AMAZON.COM INC. - US0231351067 (Stock)
Düsseldorf
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
193,80 EUR
![]() |
0,3002% | 23.07.2025 21:21 | - | - | - | - |
Detail | |
---|---|
Date & time | 23.07.2025 21:21 |
Market phase | - |
Open | 194,64 EUR |
Close | 193,22 EUR |
Daily Low | 193,80 EUR |
Daily High | 194,64 EUR |
Total volume | 56 |
Total Money | 10.874,48 EUR |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 1,39 |
Identifier | |
---|---|
Name | AMAZON.COM INC. |
Symbol | AMZ |
ISIN | US0231351067 |
Currency | EUR |
Security type | Stock |
Market | Düsseldorf |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
6,8122 |
181,80 |
196,18 |
3 Months |
20,3577 |
157,40 |
196,18 |
6 Months |
-13,4435 |
144,04 |
232,80 |
Current Year |
-9,0781 |
144,04 |
232,80 |
1 Year |
12,5305 |
138,50 |
232,80 |
3 Years |
61,6347 |
77,01 |
232,80 |
5 Years |
50,2617 |
77,01 |
232,80 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
193,78 |
EUR | 23.07.2025 | 17:32 |
0,44 |
0,2276% |
194,98 |
193,60 |
428 |
XETRA |
193,90 |
EUR | 23.07.2025 | 17:41 |
0,52 |
0,2689% |
195,26 |
193,48 |
27.876 |
Berlin |
193,66 |
EUR | 23.07.2025 | 21:48 |
-0,24 |
-0,1238% |
194,96 |
193,66 |
41 |
Düsseldorf |
193,80 |
EUR | 23.07.2025 | 21:21 |
0,58 |
0,3002% |
194,64 |
193,80 |
56 |
Frankfurt Parkett |
194,08 |
EUR | 23.07.2025 | 21:29 |
0,46 |
0,2376% |
195,12 |
193,24 |
5.063 |
Hamburg |
193,86 |
EUR | 23.07.2025 | 17:46 |
0,66 |
0,3416% |
194,52 |
193,64 |
222 |
Hannover |
193,62 |
EUR | 23.07.2025 | 17:25 |
0,20 |
0,1034% |
194,52 |
193,62 |
0 |
Munich |
193,20 |
EUR | 23.07.2025 | 17:26 |
-0,98 |
-0,5047% |
194,44 |
193,20 |
0 |
Stuttgart |
193,72 |
EUR | 23.07.2025 | 21:32 |
-0,08 |
-0,0413% |
195,26 |
193,52 |
344 |
Nasdaq |
228,29 |
USD | 23.07.2025 | 22:00 |
0,82 |
0,3605% |
228,79 |
227,09 |
28.256.655 |
London |
227,9599 |
USD | 23.07.2025 | 16:58 |
1,0699 |
0,4716% |
228,47 |
227,94 |
6.537 |
SIX Swiss Exchange - Zürich |
1.800,00 |
CHF | 22.08.2022 | 17:35 |
-48,00 |
-2,5974% |
1.800,00 |
1.800,00 |
- |
SIX Swiss Exchange - Zürich |
106,00 |
USD | 14.04.2020 | 17:35 |
6,00 |
6,00% |
106,00 |
106,00 |
- |
TLX |
194,40 |
EUR | 23.07.2025 | 17:44 |
0,16 |
0,0824% |
194,40 |
194,40 |
325 |