AMAZON.COM INC. - US0231351067 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
195,44 EUR
|
0,7942% | 24.07.2025 11:29 | 22,00 | 195,48 | 195,56 | 44,00 |
| Detail | |
|---|---|
| Date & time | 24.07.2025 11:29 |
| Market phase | NEG |
| Open | 195,00 EUR |
| Close | 193,90 EUR |
| Daily Low | 194,82 EUR |
| Daily High | 195,64 EUR |
| Total volume | 10.622 |
| Total Money | 2.073.405,68 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,39 |
| Identifier | |
|---|---|
| Name | AMAZON.COM INC. |
| Symbol | AMZ |
| ISIN | US0231351067 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
7,1981 |
181,08 |
196,96 |
| 3 Months |
20,3301 |
156,74 |
196,96 |
| 6 Months |
-13,9561 |
142,60 |
233,60 |
| Current Year |
-8,6455 |
142,60 |
233,60 |
| 1 Year |
11,4496 |
138,00 |
233,60 |
| 3 Years |
61,5833 |
77,04 |
233,60 |
| 5 Years |
47,2006 |
77,04 |
233,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
195,36 |
EUR | 24.07.2025 | 11:27 |
1,58 |
0,8154% |
195,56 |
194,94 |
171 |
| XETRA |
195,44 |
EUR | 24.07.2025 | 11:29 |
1,54 |
0,7942% |
195,64 |
194,82 |
10.622 |
| Berlin |
195,56 |
EUR | 24.07.2025 | 11:02 |
1,90 |
0,9811% |
195,56 |
194,90 |
4 |
| Düsseldorf |
195,02 |
EUR | 24.07.2025 | 09:32 |
1,22 |
0,6295% |
195,02 |
194,56 |
0 |
| Frankfurt Parkett |
195,52 |
EUR | 24.07.2025 | 11:24 |
1,44 |
0,742% |
195,68 |
194,64 |
1.779 |
| Hamburg |
195,56 |
EUR | 24.07.2025 | 11:12 |
1,70 |
0,8769% |
195,56 |
194,72 |
35 |
| Hannover |
195,26 |
EUR | 24.07.2025 | 10:04 |
1,64 |
0,847% |
195,26 |
194,56 |
10 |
| Munich |
195,26 |
EUR | 24.07.2025 | 08:34 |
2,06 |
1,0663% |
195,26 |
194,48 |
1 |
| Stuttgart |
195,48 |
EUR | 24.07.2025 | 11:29 |
1,76 |
0,9085% |
195,58 |
194,56 |
129 |
| Nasdaq |
228,29 |
USD | 23.07.2025 | 22:00 |
0,82 |
0,3605% |
228,79 |
227,09 |
28.294.852 |
| London |
226,60 |
USD | 24.07.2025 | 09:00 |
-1,3599 |
-0,5966% |
226,60 |
226,60 |
1 |
| SIX Swiss Exchange - Zürich |
1.800,00 |
CHF | 22.08.2022 | 17:35 |
-48,00 |
-2,5974% |
1.800,00 |
1.800,00 |
- |
| SIX Swiss Exchange - Zürich |
106,00 |
USD | 14.04.2020 | 17:35 |
6,00 |
6,00% |
106,00 |
106,00 |
- |
| TLX |
193,02 |
EUR | 24.07.2025 | 09:26 |
-1,38 |
-0,7099% |
193,02 |
192,50 |
30 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
