AMAZON.COM INC. - US0231351067 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
197,36 EUR
|
1,7844% | 24.07.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 24.07.2025 17:35 |
| Market phase | PRE |
| Open | 195,00 EUR |
| Close | 193,90 EUR |
| Daily Low | 194,72 EUR |
| Daily High | 198,72 EUR |
| Total volume | 59.338 |
| Total Money | 11.651.321,82 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,39 |
| Identifier | |
|---|---|
| Name | AMAZON.COM INC. |
| Symbol | AMZ |
| ISIN | US0231351067 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
7,5414 |
181,08 |
198,72 |
| 3 Months |
21,4224 |
157,50 |
198,72 |
| 6 Months |
-11,4779 |
142,60 |
233,60 |
| Current Year |
-7,0153 |
142,60 |
233,60 |
| 1 Year |
17,1276 |
138,00 |
233,60 |
| 3 Years |
64,4667 |
77,04 |
233,60 |
| 5 Years |
52,5488 |
77,04 |
233,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
197,16 |
EUR | 24.07.2025 | 17:32 |
3,38 |
1,7442% |
198,50 |
194,94 |
951 |
| XETRA |
197,36 |
EUR | 24.07.2025 | 17:35 |
3,46 |
1,7844% |
198,72 |
194,72 |
59.338 |
| Berlin |
197,94 |
EUR | 25.07.2025 | 08:13 |
0,70 |
0,3549% |
197,94 |
197,94 |
0 |
| Düsseldorf |
197,82 |
EUR | 25.07.2025 | 08:56 |
0,78 |
0,3959% |
197,92 |
197,72 |
14 |
| Frankfurt Parkett |
197,74 |
EUR | 25.07.2025 | 08:49 |
0,52 |
0,2637% |
197,98 |
197,64 |
76 |
| Hamburg |
197,72 |
EUR | 25.07.2025 | 08:01 |
0,72 |
0,3655% |
197,72 |
197,72 |
0 |
| Hannover |
197,72 |
EUR | 25.07.2025 | 08:01 |
0,46 |
0,2332% |
197,72 |
197,72 |
0 |
| Munich |
197,64 |
EUR | 25.07.2025 | 08:00 |
0,22 |
0,1114% |
197,64 |
197,64 |
0 |
| Stuttgart |
197,82 |
EUR | 25.07.2025 | 08:53 |
0,52 |
0,2636% |
198,48 |
197,72 |
200 |
| Nasdaq |
232,23 |
USD | 24.07.2025 | 22:00 |
3,94 |
1,7259% |
236,00 |
228,64 |
42.902.266 |
| London |
232,12 |
USD | 24.07.2025 | 17:38 |
4,1601 |
1,8249% |
232,12 |
226,60 |
6.662 |
| SIX Swiss Exchange - Zürich |
1.800,00 |
CHF | 22.08.2022 | 17:35 |
-48,00 |
-2,5974% |
1.800,00 |
1.800,00 |
- |
| SIX Swiss Exchange - Zürich |
106,00 |
USD | 14.04.2020 | 17:35 |
6,00 |
6,00% |
106,00 |
106,00 |
- |
| TLX |
197,22 |
EUR | 24.07.2025 | 17:44 |
2,82 |
1,4506% |
198,22 |
192,50 |
340 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
