SAP SE - DE0007164600 (Aktie)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
261,15 EUR
|
-0,873% | 22.07.2025 11:19 | 209,00 | 261,10 | 261,15 | 169,00 |
| Detail | |
|---|---|
| Date & time | 22.07.2025 11:19 |
| Market phase | NEG |
| Open | 262,65 EUR |
| Close | 263,45 EUR |
| Daily Low | 260,80 EUR |
| Daily High | 264,65 EUR |
| Total volume | 152.607 |
| Total Money | 40.092.369,525 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 2,35 EUR |
| Dividend Yield(2025) | 0,99 % |
| Beta 1 year | 1,18 |
| Identifier | |
|---|---|
| Name | SAP SE |
| Symbol | SAP |
| ISIN | DE0007164600 |
| Currency | EUR |
| Security type | Aktie |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
4,8975 |
248,45 |
269,35 |
| 3 Monate |
16,5708 |
215,60 |
273,55 |
| 6 Monate |
2,6095 |
210,20 |
283,50 |
| Laufendes Jahr |
11,4896 |
210,20 |
283,50 |
| 1 Jahr |
45,1515 |
176,72 |
283,50 |
| 3 Jahre |
198,8995 |
79,58 |
283,50 |
| 5 Jahre |
85,7113 |
79,58 |
283,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
261,10 |
EUR | 22.07.2025 | 11:00 |
-2,15 |
-0,8167% |
263,60 |
261,10 |
0 |
| XETRA |
261,15 |
EUR | 22.07.2025 | 11:19 |
-2,30 |
-0,873% |
264,65 |
260,80 |
152.607 |
| Berlin |
263,20 |
EUR | 22.07.2025 | 10:17 |
-0,10 |
-0,038% |
263,20 |
262,55 |
16 |
| Düsseldorf |
263,10 |
EUR | 22.07.2025 | 08:10 |
0,00 |
0,00% |
263,10 |
263,10 |
0 |
| Frankfurt Parkett |
263,10 |
EUR | 22.07.2025 | 10:07 |
0,05 |
0,019% |
263,75 |
262,85 |
137 |
| Hamburg |
262,80 |
EUR | 22.07.2025 | 09:00 |
-1,00 |
-0,3791% |
263,30 |
262,80 |
47 |
| Hannover |
263,05 |
EUR | 22.07.2025 | 08:16 |
0,35 |
0,1332% |
263,05 |
263,05 |
0 |
| München |
263,30 |
EUR | 22.07.2025 | 08:00 |
-0,05 |
-0,019% |
263,30 |
263,30 |
0 |
| Stuttgart |
260,95 |
EUR | 22.07.2025 | 11:15 |
-2,30 |
-0,8737% |
263,95 |
260,95 |
598 |
| Nasdaq OTC |
306,90 |
USD | 21.07.2025 | 21:54 |
0,012 |
0,0039% |
308,25 |
305,508 |
100.887 |
| SIX Swiss Exchange - Zürich |
104,40 |
EUR | 01.04.2020 | 17:35 |
-3,10 |
-2,8837% |
104,40 |
104,40 |
- |
| SIX Swiss Exchange - Zürich |
140,20 |
CHF | 02.04.2020 | 17:36 |
10,34 |
7,9624% |
140,20 |
140,20 |
- |
| TLX |
263,20 |
EUR | 21.07.2025 | 17:45 |
-0,70 |
-0,2653% |
263,20 |
263,20 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
