ZALANDO SE - DE000ZAL1111 (Stock)
Vienna
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
27,12 EUR
![]() |
-1,0941% | 24.07.2025 17:32 | - | - | - | - |
Detail | |
---|---|
Date & time | 24.07.2025 17:32 |
Market phase | - |
Open | 27,57 EUR |
Close | 27,42 EUR |
Daily Low | 27,12 EUR |
Daily High | 27,57 EUR |
Total volume | 0 |
Total Money | 0,00 EUR |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 1,02 |
Identifier | |
---|---|
Name | ZALANDO SE |
Symbol | ZAL |
ISIN | DE000ZAL1111 |
Currency | EUR |
Security type | Stock |
Market | Vienna |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
0,8178 |
26,68 |
29,15 |
3 Months |
-23,863 |
26,10 |
35,59 |
6 Months |
-18,6074 |
26,10 |
39,80 |
Current Year |
-16,7587 |
26,10 |
39,80 |
1 Year |
15,4043 |
21,13 |
39,80 |
3 Years |
-9,1762 |
16,285 |
45,43 |
5 Years |
-57,6911 |
16,285 |
104,90 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
27,12 |
EUR | 24.07.2025 | 17:32 |
-0,30 |
-1,0941% |
27,57 |
27,12 |
0 |
XETRA |
27,20 |
EUR | 24.07.2025 | 17:35 |
-0,10 |
-0,3663% |
27,70 |
27,11 |
733.475 |
Berlin |
27,57 |
EUR | 24.07.2025 | 08:03 |
-0,03 |
-0,1087% |
27,57 |
27,57 |
0 |
Düsseldorf |
27,16 |
EUR | 24.07.2025 | 19:32 |
-0,26 |
-0,9482% |
27,56 |
27,11 |
0 |
Frankfurt Parkett |
27,28 |
EUR | 24.07.2025 | 21:35 |
-0,36 |
-1,3025% |
27,57 |
27,18 |
590 |
Hamburg |
27,31 |
EUR | 24.07.2025 | 12:07 |
-0,51 |
-1,8332% |
27,74 |
27,31 |
196 |
Hannover |
27,57 |
EUR | 24.07.2025 | 08:16 |
-0,32 |
-1,1474% |
27,57 |
27,57 |
0 |
Munich |
27,13 |
EUR | 24.07.2025 | 17:26 |
-0,23 |
-0,8406% |
27,63 |
27,13 |
0 |
Stuttgart |
27,33 |
EUR | 24.07.2025 | 21:59 |
-0,29 |
-1,05% |
27,74 |
27,08 |
8.311 |
Nasdaq OTC |
30,5125 |
USD | 18.06.2025 | 18:07 |
-4,4775 |
-12,7965% |
30,5125 |
30,5125 |
100 |
SIX Swiss Exchange - Zürich |
99,44 |
CHF | 06.02.2023 | 17:35 |
-0,56 |
-0,56% |
99,44 |
99,44 |
- |
TLX |
27,22 |
EUR | 24.07.2025 | 17:44 |
-0,26 |
-0,9461% |
27,22 |
27,22 |
- |