INFINEON TECHNOLOGIES AG - DE0006231004 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
34,295 EUR
|
-5,4583% | 24.07.2025 21:59 | 0,00 | - | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 24.07.2025 21:59 |
| Market phase | - |
| Open | 36,145 EUR |
| Close | 36,275 EUR |
| Daily Low | 33,90 EUR |
| Daily High | 36,145 EUR |
| Total volume | 49.859 |
| Total Money | 1.738.675,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,35 EUR |
| Dividend Yield(2025) | 1,11 % |
| Beta 1 year | 1,44 |
| Identifier | |
|---|---|
| Name | INFINEON TECHNOLOGIES... |
| Symbol | IFX |
| ISIN | DE0006231004 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,554 |
34,54 |
38,68 |
| 3 Months |
31,3598 |
27,845 |
38,68 |
| 6 Months |
6,1759 |
23,715 |
39,38 |
| Current Year |
14,7943 |
23,715 |
39,38 |
| 1 Year |
9,2456 |
23,715 |
39,38 |
| 3 Years |
46,8623 |
21,885 |
40,245 |
| 5 Years |
62,9605 |
20,68 |
43,81 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
34,12 |
EUR | 24.07.2025 | 17:32 |
-2,68 |
-7,2826% |
35,425 |
34,00 |
900 |
| XETRA |
34,325 |
EUR | 24.07.2025 | 17:36 |
-1,52 |
-4,2405% |
35,62 |
33,78 |
9.981.991 |
| Berlin |
34,33 |
EUR | 24.07.2025 | 21:52 |
-1,975 |
-5,44% |
35,875 |
34,025 |
2.118 |
| Düsseldorf |
34,255 |
EUR | 24.07.2025 | 19:23 |
-2,265 |
-6,2021% |
35,72 |
34,245 |
80 |
| Frankfurt Parkett |
34,305 |
EUR | 24.07.2025 | 21:55 |
-1,97 |
-5,4307% |
36,05 |
33,83 |
16.882 |
| Hamburg |
34,395 |
EUR | 24.07.2025 | 19:28 |
-1,96 |
-5,3913% |
35,825 |
34,165 |
8.485 |
| Hannover |
34,20 |
EUR | 24.07.2025 | 16:55 |
-1,865 |
-5,1712% |
35,80 |
34,20 |
1.019 |
| Munich |
34,34 |
EUR | 24.07.2025 | 21:45 |
-1,48 |
-4,1318% |
35,815 |
34,07 |
130 |
| Stuttgart |
34,295 |
EUR | 24.07.2025 | 21:59 |
-1,98 |
-5,4583% |
36,145 |
33,90 |
49.859 |
| Nasdaq OTC |
39,90 |
USD | 24.07.2025 | 20:56 |
-2,60 |
-6,1176% |
40,40 |
39,80 |
37.418 |
| SIX Swiss Exchange - Zürich |
47,00 |
CHF | 29.12.2022 | 17:36 |
30,00 |
176,4706% |
47,00 |
47,00 |
- |
| SIX Swiss Exchange - Zürich |
32,70 |
EUR | 26.01.2023 | 17:35 |
6,70 |
25,7692% |
32,70 |
32,70 |
- |
| TLX |
34,08 |
EUR | 24.07.2025 | 17:44 |
-1,76 |
-4,9107% |
34,075 |
34,075 |
12 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
