ADVANCED MICRO DEVICES INC. - US0079031078 (Stock)
Nasdaq
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
167,13 USD
![]() |
3,0903% | 25.07.2025 16:10 | 100,00 | 167,10 | 167,13 | 200,00 |
Detail | |
---|---|
Date & time | 25.07.2025 16:10 |
Market phase | - |
Open | 163,505 USD |
Close | 162,12 USD |
Daily Low | 162,36 USD |
Daily High | 167,13 USD |
Total volume | 14.523.969 |
Total Money | 2.390.745.075,9109 USD |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 1,94 |
Identifier | |
---|---|
Name | ADVANCED MICRO DEVICES... |
Symbol | AMD |
ISIN | US0079031078 |
Currency | USD |
Security type | Stock |
Market | Nasdaq |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
17,1133 |
133,50 |
163,93 |
3 Months |
71,61 |
91,87 |
163,93 |
6 Months |
31,9766 |
76,48 |
163,93 |
Current Year |
34,2164 |
76,48 |
163,93 |
1 Year |
12,0929 |
76,48 |
174,05 |
3 Years |
84,0182 |
54,57 |
227,30 |
5 Years |
133,6023 |
54,57 |
227,30 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
139,60 |
EUR | 25.07.2025 | 15:43 |
1,62 |
1,1741% |
140,34 |
139,14 |
214 |
XETRA |
142,50 |
EUR | 25.07.2025 | 16:10 |
4,68 |
3,3957% |
142,50 |
138,78 |
54.316 |
Berlin |
140,00 |
EUR | 25.07.2025 | 12:02 |
2,04 |
1,4787% |
140,00 |
139,78 |
20 |
Düsseldorf |
141,92 |
EUR | 25.07.2025 | 16:08 |
3,86 |
2,7959% |
141,92 |
139,54 |
83 |
Frankfurt Parkett |
141,96 |
EUR | 25.07.2025 | 16:09 |
4,12 |
2,989% |
141,98 |
138,96 |
1.861 |
Hamburg |
139,82 |
EUR | 25.07.2025 | 08:01 |
2,08 |
1,5101% |
139,82 |
139,82 |
0 |
Hannover |
140,00 |
EUR | 25.07.2025 | 12:08 |
1,82 |
1,3171% |
140,00 |
139,82 |
35 |
Munich |
139,76 |
EUR | 25.07.2025 | 08:00 |
1,92 |
1,3929% |
139,76 |
139,76 |
0 |
Stuttgart |
142,08 |
EUR | 25.07.2025 | 16:09 |
3,84 |
2,7778% |
142,08 |
139,60 |
2.538 |
Nasdaq |
167,13 |
USD | 25.07.2025 | 16:10 |
5,01 |
3,0903% |
167,13 |
162,36 |
14.523.969 |
SIX Swiss Exchange - Zürich |
30,00 |
CHF | 17.11.2023 | 17:36 |
0,80 |
2,7397% |
30,00 |
30,00 |
- |
SIX Swiss Exchange - Zürich |
89,00 |
USD | 16.03.2023 | 17:36 |
64,70 |
266,2551% |
89,00 |
89,00 |
- |
TLX |
137,76 |
EUR | 24.07.2025 | 17:44 |
3,18 |
2,3629% |
137,76 |
137,76 |
- |