AMGEN INC. - US0311621009 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
295,87 USD
|
0,3766% | 21.07.2025 22:00 | 100,00 | 294,00 | 298,52 | 100,00 |
| Detail | |
|---|---|
| Date & time | 21.07.2025 22:00 |
| Market phase | - |
| Open | 294,75 USD |
| Close | 294,76 USD |
| Daily Low | 293,60 USD |
| Daily High | 297,0932 USD |
| Total volume | 2.025.210 |
| Total Money | 598.495.647,3328 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 2,38 USD |
| Dividend Yield(2025) | 3,45 % |
| Beta 1 year | 0,48 |
| Identifier | |
|---|---|
| Name | AMGEN INC. |
| Symbol | AMGN |
| ISIN | US0311621009 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,2604 |
267,83 |
302,38 |
| 3 Months |
8,108 |
261,43 |
302,38 |
| 6 Months |
7,6635 |
261,43 |
335,88 |
| Current Year |
13,5167 |
257,05 |
335,88 |
| 1 Year |
-10,6915 |
253,30 |
346,85 |
| 3 Years |
20,38 |
211,71 |
346,85 |
| 5 Years |
14,7183 |
198,64 |
346,85 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
253,60 |
EUR | 22.07.2025 | 11:00 |
1,20 |
0,4754% |
253,75 |
252,80 |
1 |
| XETRA |
254,20 |
EUR | 22.07.2025 | 10:00 |
1,50 |
0,5936% |
254,20 |
252,60 |
8 |
| Berlin |
252,40 |
EUR | 22.07.2025 | 08:08 |
-1,20 |
-0,4732% |
252,40 |
252,40 |
0 |
| Düsseldorf |
252,30 |
EUR | 22.07.2025 | 09:30 |
-0,40 |
-0,1583% |
252,30 |
252,15 |
0 |
| Frankfurt Parkett |
252,45 |
EUR | 22.07.2025 | 08:08 |
-1,50 |
-0,5907% |
252,45 |
252,45 |
0 |
| Hamburg |
252,45 |
EUR | 22.07.2025 | 08:01 |
0,10 |
0,0396% |
252,45 |
252,45 |
0 |
| Hannover |
252,45 |
EUR | 22.07.2025 | 08:01 |
0,10 |
0,0396% |
252,45 |
252,45 |
0 |
| Munich |
253,65 |
EUR | 22.07.2025 | 08:01 |
-0,45 |
-0,1771% |
253,65 |
253,65 |
0 |
| Stuttgart |
253,40 |
EUR | 22.07.2025 | 09:45 |
1,00 |
0,3962% |
253,40 |
252,35 |
1 |
| Nasdaq |
295,87 |
USD | 21.07.2025 | 22:00 |
1,11 |
0,3766% |
297,0932 |
293,60 |
2.025.210 |
| London |
296,5731 |
USD | 16.07.2025 | 16:37 |
1,9631 |
0,6663% |
296,5731 |
296,5731 |
60 |
| SIX Swiss Exchange - Zürich |
180,00 |
CHF | 14.11.2022 | 17:36 |
-4,90 |
-2,6501% |
180,00 |
180,00 |
- |
| TLX |
252,45 |
EUR | 21.07.2025 | 17:45 |
-2,65 |
-1,0388% |
252,45 |
252,45 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
