APPLIED MATERIALS INC - US0382221051 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
159,82 EUR
|
-0,2372% | 24.07.2025 08:00 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 24.07.2025 08:00 |
| Market phase | - |
| Open | 159,82 EUR |
| Close | 160,20 EUR |
| Daily Low | 159,82 EUR |
| Daily High | 159,82 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,46 USD |
| Dividend Yield(2025) | 0,81 % |
| Beta 1 year | 1,73 |
| Identifier | |
|---|---|
| Name | APPLIED MATERIALS INC |
| Symbol | AP2 |
| ISIN | US0382221051 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,8411 |
154,40 |
172,54 |
| 3 Months |
27,2655 |
127,74 |
172,54 |
| 6 Months |
-10,274 |
103,00 |
177,22 |
| Current Year |
-0,1375 |
103,00 |
191,48 |
| 1 Year |
-15,8044 |
103,00 |
196,82 |
| 3 Years |
57,769 |
76,32 |
236,05 |
| 5 Years |
207,5236 |
46,355 |
236,05 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
160,80 |
EUR | 24.07.2025 | 17:32 |
0,60 |
0,3745% |
161,34 |
160,06 |
0 |
| XETRA |
160,50 |
EUR | 24.07.2025 | 17:35 |
0,44 |
0,2749% |
161,64 |
160,50 |
239 |
| Berlin |
160,60 |
EUR | 24.07.2025 | 08:08 |
0,86 |
0,5384% |
160,60 |
160,60 |
0 |
| Düsseldorf |
160,14 |
EUR | 24.07.2025 | 19:31 |
0,70 |
0,439% |
160,78 |
159,88 |
0 |
| Frankfurt Parkett |
159,82 |
EUR | 24.07.2025 | 08:00 |
-0,38 |
-0,2372% |
159,82 |
159,82 |
0 |
| Hamburg |
160,92 |
EUR | 24.07.2025 | 17:25 |
0,88 |
0,5499% |
160,92 |
160,54 |
0 |
| Hannover |
160,88 |
EUR | 24.07.2025 | 17:25 |
0,84 |
0,5249% |
160,88 |
160,54 |
0 |
| Munich |
160,96 |
EUR | 24.07.2025 | 17:25 |
0,92 |
0,5749% |
160,96 |
160,54 |
0 |
| Stuttgart |
160,70 |
EUR | 24.07.2025 | 19:43 |
1,66 |
1,0438% |
160,70 |
160,56 |
6 |
| Nasdaq |
188,12 |
USD | 24.07.2025 | 22:00 |
1,11 |
0,5936% |
190,0446 |
187,07 |
4.785.212 |
| TLX |
160,92 |
EUR | 24.07.2025 | 17:44 |
0,72 |
0,4494% |
160,92 |
160,92 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
