APPLIED MATERIALS INC - US0382221051 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
160,20 EUR
|
0,125% | 23.07.2025 16:02 | 40,00 | 159,20 | 160,56 | 40,00 |
| Detail | |
|---|---|
| Date & time | 23.07.2025 16:02 |
| Market phase | - |
| Open | 160,00 EUR |
| Close | 160,00 EUR |
| Daily Low | 160,00 EUR |
| Daily High | 160,20 EUR |
| Total volume | 21 |
| Total Money | 3.364,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,46 USD |
| Dividend Yield(2025) | 0,81 % |
| Beta 1 year | 1,73 |
| Identifier | |
|---|---|
| Name | APPLIED MATERIALS INC |
| Symbol | AP2 |
| ISIN | US0382221051 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,1149 |
146,46 |
172,54 |
| 3 Months |
34,9073 |
123,06 |
172,54 |
| 6 Months |
-16,4404 |
103,00 |
185,92 |
| Current Year |
-0,025 |
103,00 |
191,48 |
| 1 Year |
-20,4178 |
103,00 |
205,40 |
| 3 Years |
57,9467 |
76,32 |
236,05 |
| 5 Years |
189,9076 |
46,355 |
236,05 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
160,20 |
EUR | 23.07.2025 | 17:32 |
0,04 |
0,025% |
160,90 |
159,94 |
0 |
| XETRA |
160,06 |
EUR | 23.07.2025 | 17:35 |
-0,08 |
-0,05% |
160,86 |
159,96 |
1.151 |
| Berlin |
159,74 |
EUR | 23.07.2025 | 08:08 |
-4,26 |
-2,5976% |
159,74 |
159,74 |
0 |
| Düsseldorf |
159,44 |
EUR | 23.07.2025 | 19:32 |
1,16 |
0,7329% |
160,54 |
159,44 |
0 |
| Frankfurt Parkett |
160,20 |
EUR | 23.07.2025 | 16:02 |
0,20 |
0,125% |
160,20 |
160,00 |
21 |
| Hamburg |
160,04 |
EUR | 23.07.2025 | 17:25 |
0,06 |
0,0375% |
160,04 |
159,76 |
0 |
| Hannover |
160,04 |
EUR | 23.07.2025 | 17:25 |
0,08 |
0,05% |
160,04 |
159,76 |
0 |
| Munich |
160,04 |
EUR | 23.07.2025 | 17:25 |
0,06 |
0,0375% |
160,04 |
159,74 |
0 |
| Stuttgart |
160,30 |
EUR | 23.07.2025 | 11:39 |
1,08 |
0,6783% |
160,30 |
160,16 |
10 |
| Nasdaq |
188,00 |
USD | 23.07.2025 | 19:54 |
0,86 |
0,4595% |
189,40 |
186,14 |
2.145.982 |
| TLX |
160,20 |
EUR | 23.07.2025 | 17:44 |
0,06 |
0,0375% |
160,20 |
160,20 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
