ADIDAS AG - DE000A1EWWW0 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
199,20 EUR
|
-0,3751% | 24.07.2025 11:33 | 302,00 | 199,15 | 199,25 | 173,00 |
| Detail | |
|---|---|
| Date & time | 24.07.2025 11:33 |
| Market phase | NEG |
| Open | 202,70 EUR |
| Close | 199,95 EUR |
| Daily Low | 199,20 EUR |
| Daily High | 202,70 EUR |
| Total volume | 131.863 |
| Total Money | 26.466.118,15 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,00 EUR |
| Dividend Yield(2025) | 0,84 % |
| Beta 1 year | 1,03 |
| Identifier | |
|---|---|
| Name | ADIDAS AG |
| Symbol | ADS |
| ISIN | DE000A1EWWW0 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,5232 |
192,20 |
214,90 |
| 3 Months |
-4,9215 |
192,20 |
227,70 |
| 6 Months |
-22,7694 |
175,30 |
263,80 |
| Current Year |
-15,5617 |
175,30 |
263,80 |
| 1 Year |
-13,2161 |
175,30 |
263,80 |
| 3 Years |
13,2091 |
93,40 |
263,80 |
| 5 Years |
-17,9187 |
93,40 |
336,25 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
199,80 |
EUR | 24.07.2025 | 11:00 |
-0,30 |
-0,1499% |
203,10 |
199,80 |
0 |
| XETRA |
199,20 |
EUR | 24.07.2025 | 11:33 |
-0,75 |
-0,3751% |
202,70 |
199,20 |
131.863 |
| Berlin |
202,50 |
EUR | 24.07.2025 | 08:00 |
-2,60 |
-1,2677% |
202,50 |
202,50 |
0 |
| Düsseldorf |
200,20 |
EUR | 24.07.2025 | 09:31 |
0,25 |
0,125% |
202,60 |
200,20 |
0 |
| Frankfurt Parkett |
200,00 |
EUR | 24.07.2025 | 10:10 |
-0,40 |
-0,1996% |
203,00 |
200,00 |
201 |
| Hamburg |
203,00 |
EUR | 24.07.2025 | 08:54 |
1,90 |
0,9448% |
203,00 |
202,40 |
100 |
| Hannover |
199,80 |
EUR | 24.07.2025 | 10:49 |
-4,40 |
-2,1548% |
202,40 |
199,80 |
4 |
| Munich |
202,50 |
EUR | 24.07.2025 | 08:00 |
2,10 |
1,0479% |
202,50 |
202,50 |
0 |
| Stuttgart |
199,35 |
EUR | 24.07.2025 | 11:30 |
-1,25 |
-0,6231% |
203,10 |
199,35 |
360 |
| Nasdaq OTC |
235,00 |
USD | 23.07.2025 | 21:36 |
-4,735 |
-1,9751% |
239,74 |
233,25 |
209 |
| SIX Swiss Exchange - Zürich |
342,00 |
CHF | 20.01.2020 | 17:35 |
2,00 |
0,5882% |
342,00 |
342,00 |
- |
| SIX Swiss Exchange - Zürich |
155,40 |
EUR | 07.02.2023 | 17:35 |
9,36 |
6,4092% |
155,40 |
155,40 |
- |
| TLX |
200,00 |
EUR | 23.07.2025 | 17:44 |
-3,00 |
-1,4778% |
200,00 |
200,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
