ADIDAS AG - DE000A1EWWW0 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
198,95 EUR
|
0,2267% | 25.07.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 25.07.2025 17:35 |
| Market phase | - |
| Open | 194,95 EUR |
| Close | 198,50 EUR |
| Daily Low | 193,20 EUR |
| Daily High | 199,35 EUR |
| Total volume | 570.352 |
| Total Money | 112.188.771,60 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,00 EUR |
| Dividend Yield(2025) | 0,84 % |
| Beta 1 year | 1,03 |
| Identifier | |
|---|---|
| Name | ADIDAS AG |
| Symbol | ADS |
| ISIN | DE000A1EWWW0 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,9386 |
192,20 |
214,90 |
| 3 Months |
-8,318 |
192,20 |
227,70 |
| 6 Months |
-21,8271 |
175,30 |
263,80 |
| Current Year |
-15,984 |
175,30 |
263,80 |
| 1 Year |
-13,1602 |
175,30 |
263,80 |
| 3 Years |
13,0269 |
93,40 |
263,80 |
| 5 Years |
-16,7921 |
93,40 |
336,25 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
198,95 |
EUR | 25.07.2025 | 17:32 |
1,00 |
0,5052% |
198,95 |
194,40 |
0 |
| XETRA |
198,95 |
EUR | 25.07.2025 | 17:35 |
0,45 |
0,2267% |
199,35 |
193,20 |
570.352 |
| Berlin |
195,50 |
EUR | 25.07.2025 | 08:01 |
-7,00 |
-3,4568% |
195,50 |
195,50 |
0 |
| Düsseldorf |
198,10 |
EUR | 25.07.2025 | 19:31 |
0,25 |
0,1264% |
198,10 |
194,10 |
0 |
| Frankfurt Parkett |
199,30 |
EUR | 25.07.2025 | 18:10 |
0,55 |
0,2767% |
199,30 |
193,45 |
1.023 |
| Hamburg |
195,70 |
EUR | 25.07.2025 | 13:29 |
-3,35 |
-1,683% |
196,20 |
193,05 |
119 |
| Hannover |
199,00 |
EUR | 25.07.2025 | 17:49 |
-0,80 |
-0,4004% |
199,00 |
193,05 |
51 |
| Munich |
195,90 |
EUR | 25.07.2025 | 08:01 |
-6,60 |
-3,2593% |
195,90 |
195,90 |
0 |
| Stuttgart |
198,35 |
EUR | 25.07.2025 | 21:59 |
0,80 |
0,405% |
199,45 |
192,75 |
2.964 |
| Nasdaq OTC |
234,95 |
USD | 25.07.2025 | 17:43 |
-0,05 |
-0,0213% |
234,95 |
230,3125 |
48 |
| SIX Swiss Exchange - Zürich |
342,00 |
CHF | 20.01.2020 | 17:35 |
2,00 |
0,5882% |
342,00 |
342,00 |
- |
| SIX Swiss Exchange - Zürich |
155,40 |
EUR | 07.02.2023 | 17:35 |
9,36 |
6,4092% |
155,40 |
155,40 |
- |
| TLX |
198,85 |
EUR | 25.07.2025 | 17:44 |
0,95 |
0,48% |
198,85 |
198,85 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
