NETFLIX INC - US64110L1061 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
1.217,07 USD
|
0,6475% | 21.07.2025 16:39 | 100,00 | 1.216,50 | 1.217,58 | 100,00 |
| Detail | |
|---|---|
| Date & time | 21.07.2025 16:39 |
| Market phase | - |
| Open | 1.206,00 USD |
| Close | 1.209,24 USD |
| Daily Low | 1.198,00 USD |
| Daily High | 1.217,53 USD |
| Total volume | 1.468.394 |
| Total Money | 1.777.381.066,9731 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,96 |
| Identifier | |
|---|---|
| Name | NETFLIX INC |
| Symbol | NFLX |
| ISIN | US64110L1061 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,9863 |
1.201,01 |
1.341,15 |
| 3 Months |
24,2757 |
973,05 |
1.341,15 |
| 6 Months |
40,9206 |
821,10 |
1.341,15 |
| Current Year |
35,6684 |
821,10 |
1.341,15 |
| 1 Year |
88,0505 |
587,04 |
1.341,15 |
| 3 Years |
533,3752 |
188,40 |
1.341,15 |
| 5 Years |
145,2869 |
162,71 |
1.341,15 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
1.030,80 |
EUR | 21.07.2025 | 15:30 |
-12,20 |
-1,1697% |
1.042,20 |
1.030,80 |
9 |
| XETRA |
1.041,20 |
EUR | 21.07.2025 | 16:39 |
-2,20 |
-0,2108% |
1.043,00 |
1.027,40 |
1.961 |
| Berlin |
1.039,80 |
EUR | 21.07.2025 | 08:08 |
0,00 |
0,00% |
1.039,80 |
1.039,80 |
0 |
| Düsseldorf |
1.037,60 |
EUR | 21.07.2025 | 16:31 |
-5,60 |
-0,5368% |
1.041,00 |
1.037,60 |
0 |
| Frankfurt Parkett |
1.038,60 |
EUR | 21.07.2025 | 16:17 |
-1,80 |
-0,173% |
1.045,20 |
1.035,00 |
415 |
| Hamburg |
1.040,20 |
EUR | 21.07.2025 | 09:06 |
1,00 |
0,0962% |
1.044,80 |
1.040,20 |
13 |
| Hannover |
1.041,40 |
EUR | 21.07.2025 | 08:01 |
2,20 |
0,2117% |
1.041,40 |
1.041,40 |
0 |
| Munich |
1.039,80 |
EUR | 21.07.2025 | 08:07 |
-3,80 |
-0,3641% |
1.039,80 |
1.039,80 |
2 |
| Stuttgart |
1.039,60 |
EUR | 21.07.2025 | 15:14 |
-1,00 |
-0,0961% |
1.042,20 |
1.037,60 |
89 |
| Nasdaq |
1.217,04 |
USD | 21.07.2025 | 16:39 |
7,80 |
0,645% |
1.217,53 |
1.198,00 |
1.468.185 |
| London |
1.216,50 |
USD | 21.07.2025 | 16:37 |
-1,40 |
-0,115% |
1.216,50 |
1.214,80 |
250 |
| SIX Swiss Exchange - Zürich |
320,00 |
CHF | 11.05.2020 | 17:35 |
8,67 |
2,7848% |
320,00 |
320,00 |
- |
| SIX Swiss Exchange - Zürich |
320,00 |
USD | 15.04.2025 | 17:36 |
-6,00 |
-1,8405% |
320,00 |
320,00 |
- |
| TLX |
1.010,20 |
EUR | 21.07.2025 | 09:00 |
-31,40 |
-3,0146% |
1.010,20 |
1.010,20 |
3 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
