E.ON SE - DE000ENAG999 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
15,86 EUR
|
1,1157% | 30.07.2025 14:21 | 1.422,00 | 15,86 | 15,865 | 2.841,00 |
| Detail | |
|---|---|
| Date & time | 30.07.2025 14:21 |
| Market phase | NEG |
| Open | 15,785 EUR |
| Close | 15,685 EUR |
| Daily Low | 15,69 EUR |
| Daily High | 15,885 EUR |
| Total volume | 715.335 |
| Total Money | 11.310.550,3175 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,55 EUR |
| Dividend Yield(2025) | 4,89 % |
| Beta 1 year | 0,17 |
| Identifier | |
|---|---|
| Name | E.ON SE |
| Symbol | EOAN |
| ISIN | DE000ENAG999 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,1596 |
15,495 |
16,34 |
| 3 Months |
3,3949 |
14,545 |
16,34 |
| 6 Months |
39,795 |
11,235 |
16,34 |
| Current Year |
39,4842 |
10,435 |
16,34 |
| 1 Year |
21,2133 |
10,435 |
16,34 |
| 3 Years |
78,8483 |
7,28 |
16,34 |
| 5 Years |
53,7745 |
7,28 |
16,34 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
15,86 |
EUR | 30.07.2025 | 13:00 |
0,15 |
0,9548% |
15,86 |
15,72 |
0 |
| XETRA |
15,86 |
EUR | 30.07.2025 | 14:21 |
0,175 |
1,1157% |
15,885 |
15,69 |
715.335 |
| Berlin |
15,70 |
EUR | 30.07.2025 | 08:00 |
0,07 |
0,4479% |
15,70 |
15,70 |
0 |
| Düsseldorf |
15,83 |
EUR | 30.07.2025 | 12:56 |
0,225 |
1,4418% |
15,835 |
15,675 |
50 |
| Frankfurt Parkett |
15,85 |
EUR | 30.07.2025 | 12:40 |
0,14 |
0,8912% |
15,85 |
15,70 |
3.223 |
| Hamburg |
15,80 |
EUR | 30.07.2025 | 11:05 |
0,06 |
0,3812% |
15,805 |
15,745 |
2.015 |
| Hannover |
15,68 |
EUR | 30.07.2025 | 08:16 |
-0,08 |
-0,5076% |
15,68 |
15,68 |
0 |
| Munich |
15,735 |
EUR | 30.07.2025 | 08:00 |
-0,035 |
-0,2219% |
15,735 |
15,735 |
0 |
| Stuttgart |
15,855 |
EUR | 30.07.2025 | 14:20 |
0,145 |
0,923% |
15,885 |
15,65 |
15.168 |
| Nasdaq OTC |
19,45 |
USD | 29.07.2025 | 17:03 |
0,01 |
0,0514% |
19,45 |
19,45 |
10 |
| Euronext Brussels |
11,32 |
EUR | 27.09.2023 | 10:45 |
-0,21 |
-1,8213% |
11,32 |
11,32 |
75 |
| SIX Swiss Exchange - Zürich |
17,00 |
CHF | 11.11.2022 | 17:35 |
4,535 |
36,3819% |
17,00 |
17,00 |
- |
| SIX Swiss Exchange - Zürich |
8,90 |
EUR | 24.04.2020 | 17:36 |
0,15 |
1,7143% |
8,90 |
8,90 |
- |
| TLX |
15,705 |
EUR | 29.07.2025 | 17:44 |
-0,005 |
-0,0318% |
15,705 |
15,705 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
