FRESENIUS SE & CO. KGAA - DE0005785604 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
42,01 EUR
|
3,9851% | 23.07.2025 08:16 | 200,00 | 41,92 | 42,22 | 200,00 |
| Detail | |
|---|---|
| Date & time | 23.07.2025 08:16 |
| Market phase | - |
| Open | 42,01 EUR |
| Close | 40,40 EUR |
| Daily Low | 42,01 EUR |
| Daily High | 42,01 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 3,00 % |
| Beta 1 year | 0,70 |
| Identifier | |
|---|---|
| Name | FRESENIUS SE & CO. KGA... |
| Symbol | FRE |
| ISIN | DE0005785604 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,1407 |
40,40 |
42,69 |
| 3 Months |
2,0718 |
39,36 |
44,12 |
| 6 Months |
11,7875 |
34,42 |
44,12 |
| Current Year |
21,3578 |
33,30 |
44,12 |
| 1 Year |
35,844 |
30,30 |
44,12 |
| 3 Years |
50,5777 |
19,98 |
44,12 |
| 5 Years |
-10,5799 |
19,98 |
47,305 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
41,89 |
EUR | 23.07.2025 | 17:32 |
0,24 |
0,5762% |
42,19 |
41,89 |
0 |
| XETRA |
41,89 |
EUR | 23.07.2025 | 17:35 |
0,17 |
0,4075% |
42,30 |
41,74 |
983.158 |
| Berlin |
42,05 |
EUR | 23.07.2025 | 17:55 |
0,31 |
0,7427% |
42,21 |
41,85 |
0 |
| Düsseldorf |
41,79 |
EUR | 23.07.2025 | 16:31 |
0,31 |
0,7473% |
42,03 |
41,79 |
0 |
| Frankfurt Parkett |
41,96 |
EUR | 23.07.2025 | 16:12 |
0,06 |
0,1432% |
42,26 |
41,95 |
634 |
| Hamburg |
41,96 |
EUR | 23.07.2025 | 15:41 |
0,04 |
0,0954% |
42,01 |
41,96 |
12 |
| Hannover |
42,01 |
EUR | 23.07.2025 | 08:16 |
1,61 |
3,9851% |
42,01 |
42,01 |
0 |
| Munich |
41,87 |
EUR | 23.07.2025 | 17:26 |
0,23 |
0,5524% |
42,03 |
41,87 |
0 |
| Stuttgart |
41,93 |
EUR | 23.07.2025 | 18:15 |
0,29 |
0,6964% |
42,20 |
41,76 |
5.667 |
| Nasdaq OTC |
46,21 |
USD | 16.07.2025 | 16:33 |
-1,36 |
-2,8589% |
46,21 |
46,21 |
473 |
| SIX Swiss Exchange - Zürich |
53,06 |
CHF | 01.04.2020 | 05:55 |
0,01 |
0,0189% |
53,06 |
53,06 |
- |
| SIX Swiss Exchange - Zürich |
29,00 |
EUR | 17.02.2023 | 17:35 |
0,25 |
0,8696% |
29,00 |
29,00 |
- |
| TLX |
41,94 |
EUR | 23.07.2025 | 17:44 |
0,33 |
0,7931% |
41,94 |
41,94 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
