SAP SE - DE0007164600 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
263,20 EUR
|
-0,3219% | 21.07.2025 17:29 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 21.07.2025 17:29 |
| Market phase | PCH |
| Open | 264,20 EUR |
| Close | 264,05 EUR |
| Daily Low | 261,45 EUR |
| Daily High | 265,40 EUR |
| Total volume | 419.370 |
| Total Money | 110.318.247,775 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,35 EUR |
| Dividend Yield(2025) | 0,99 % |
| Beta 1 year | 1,17 |
| Identifier | |
|---|---|
| Name | SAP SE |
| Symbol | SAP |
| ISIN | DE0007164600 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,3882 |
247,75 |
269,35 |
| 3 Months |
16,8363 |
215,60 |
273,55 |
| 6 Months |
2,8032 |
210,20 |
283,50 |
| Current Year |
11,7435 |
210,20 |
283,50 |
| 1 Year |
46,2233 |
176,72 |
283,50 |
| 3 Years |
201,0146 |
79,58 |
283,50 |
| 5 Years |
94,2973 |
79,58 |
283,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
262,60 |
EUR | 21.07.2025 | 15:30 |
2,60 |
1,00% |
264,55 |
262,55 |
31 |
| XETRA |
263,20 |
EUR | 21.07.2025 | 17:29 |
-0,85 |
-0,3219% |
265,40 |
261,45 |
419.370 |
| Berlin |
263,30 |
EUR | 21.07.2025 | 10:42 |
-2,05 |
-0,7726% |
264,40 |
263,30 |
98 |
| Düsseldorf |
263,10 |
EUR | 21.07.2025 | 12:02 |
-1,00 |
-0,3786% |
264,05 |
263,10 |
19 |
| Frankfurt Parkett |
263,30 |
EUR | 21.07.2025 | 17:15 |
0,15 |
0,057% |
264,60 |
261,65 |
1.154 |
| Hamburg |
263,75 |
EUR | 21.07.2025 | 16:13 |
-0,25 |
-0,0947% |
264,00 |
262,65 |
132 |
| Hannover |
262,70 |
EUR | 21.07.2025 | 16:55 |
-0,30 |
-0,1141% |
264,45 |
262,70 |
22 |
| Munich |
263,35 |
EUR | 21.07.2025 | 10:37 |
0,15 |
0,057% |
263,80 |
263,35 |
12 |
| Stuttgart |
263,15 |
EUR | 21.07.2025 | 17:26 |
-0,05 |
-0,019% |
264,90 |
261,75 |
3.137 |
| Nasdaq OTC |
307,762 |
USD | 21.07.2025 | 16:59 |
0,874 |
0,2848% |
307,762 |
305,508 |
430 |
| SIX Swiss Exchange - Zürich |
104,40 |
EUR | 01.04.2020 | 17:35 |
-3,10 |
-2,8837% |
104,40 |
104,40 |
- |
| SIX Swiss Exchange - Zürich |
140,20 |
CHF | 02.04.2020 | 17:36 |
10,34 |
7,9624% |
140,20 |
140,20 |
- |
| TLX |
263,90 |
EUR | 18.07.2025 | 17:44 |
-1,90 |
-0,7148% |
263,90 |
263,90 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
