SIEMENS AG - DE0007236101 (Aktie)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
224,85 EUR
|
0,0445% | 21.07.2025 19:06 | 150,00 | 224,05 | 224,40 | 150,00 |
| Detail | |
|---|---|
| Date & time | 21.07.2025 19:06 |
| Market phase | - |
| Open | 223,15 EUR |
| Close | 224,75 EUR |
| Daily Low | 223,15 EUR |
| Daily High | 224,85 EUR |
| Total volume | 200 |
| Total Money | 44.939,50 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 5,20 EUR |
| Dividend Yield(2025) | 2,75 % |
| Beta 1 year | 1,48 |
| Identifier | |
|---|---|
| Name | SIEMENS AG |
| Symbol | SIE |
| ISIN | DE0007236101 |
| Currency | EUR |
| Security type | Aktie |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
5,715 |
207,40 |
227,10 |
| 3 Monate |
18,9657 |
185,34 |
227,10 |
| 6 Monate |
12,7471 |
167,02 |
243,40 |
| Laufendes Jahr |
18,7143 |
167,02 |
243,40 |
| 1 Jahr |
31,6329 |
151,22 |
243,40 |
| 3 Jahre |
120,3431 |
96,09 |
243,40 |
| 5 Jahre |
100,7055 |
93,79 |
243,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
224,75 |
EUR | 21.07.2025 | 17:32 |
1,35 |
0,6043% |
228,30 |
224,75 |
0 |
| XETRA |
224,55 |
EUR | 21.07.2025 | 17:35 |
0,35 |
0,1561% |
227,25 |
224,35 |
569.482 |
| Berlin |
224,85 |
EUR | 21.07.2025 | 19:06 |
0,10 |
0,0445% |
224,85 |
223,15 |
200 |
| Düsseldorf |
224,40 |
EUR | 21.07.2025 | 19:32 |
1,35 |
0,6052% |
225,85 |
223,30 |
105 |
| Frankfurt Parkett |
225,30 |
EUR | 21.07.2025 | 19:58 |
2,15 |
0,9635% |
227,00 |
223,15 |
2.307 |
| Hamburg |
225,30 |
EUR | 21.07.2025 | 19:45 |
1,80 |
0,8054% |
226,90 |
223,30 |
623 |
| Hannover |
223,25 |
EUR | 21.07.2025 | 08:05 |
-3,40 |
-1,5001% |
223,25 |
223,25 |
99 |
| München |
224,60 |
EUR | 21.07.2025 | 17:25 |
0,90 |
0,4023% |
226,55 |
223,30 |
153 |
| Stuttgart |
224,25 |
EUR | 21.07.2025 | 21:15 |
0,85 |
0,3805% |
227,10 |
223,20 |
5.277 |
| Nasdaq OTC |
262,15 |
USD | 21.07.2025 | 21:14 |
-5,178 |
-1,9369% |
270,00 |
262,15 |
975 |
| SIX Swiss Exchange - Zürich |
149,90 |
CHF | 05.02.2024 | 17:36 |
44,90 |
42,7619% |
149,90 |
149,90 |
- |
| SIX Swiss Exchange - Zürich |
148,00 |
EUR | 15.03.2023 | 17:36 |
0,50 |
0,339% |
148,00 |
148,00 |
- |
| TLX |
224,65 |
EUR | 21.07.2025 | 17:45 |
1,05 |
0,4696% |
224,65 |
224,65 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
