SYMRISE AG - DE000SYM9999 (Stock)
Berlin
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
78,46 EUR var -9,8989% 30.07.2025 18:19 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 30.07.2025 18:19
Market phase -
Open 86,16 EUR
Close 87,08 EUR
Daily Low 78,46 EUR
Daily High 86,16 EUR
Total volume 20
Total Money 1.632,60 EUR
Reference -
Dividend(annual)(EUR)(2025) 1,20 EUR
Dividend Yield(2025) 1,18 %
Beta 1 year 0,31
 
 
Identifier
Name SYMRISE AG
Symbol SY1
ISIN DE000SYM9999
Currency EUR
Security type Stock
Market Berlin
 
Performance per Period Diff.% Min Max
1 Month
-13,6854
78,46
91,46
3 Months
-21,8915
78,46
106,35
6 Months
-24,0097
78,46
106,35
Current Year
-23,0407
78,46
106,35
1 Year
-31,446
78,46
124,20
3 Years
-29,7268
78,46
124,20
5 Years
-27,3519
78,46
131,20
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
80,94
 EUR 30.07.2025 15:30
-5,06
-5,8837%
81,90
80,94
 0
XETRA
78,16
 EUR 30.07.2025 17:37
-7,84
-9,1163%
82,50
78,16
 1.114.132
Berlin
78,46
 EUR 30.07.2025 18:19
-8,62
-9,8989%
86,16
78,46
 20
Düsseldorf
78,68
 EUR 30.07.2025 19:32
-6,88
-8,0411%
86,52
78,68
 650
Frankfurt Parkett
78,62
 EUR 30.07.2025 21:22
-7,80
-9,0257%
86,12
78,62
 2.795
Hamburg
81,68
 EUR 30.07.2025 12:26
-5,10
-5,8769%
85,62
80,96
 1.300
Hannover
85,62
 EUR 30.07.2025 08:16
-1,16
-1,3367%
85,62
85,62
 0
Munich
78,54
 EUR 30.07.2025 17:59
-8,40
-9,6618%
86,60
78,54
 321
Stuttgart
79,04
 EUR 30.07.2025 21:59
-6,64
-7,7498%
86,82
78,12
 11.377
Nasdaq OTC
90,35
 USD 30.07.2025 17:43
-11,846
-11,5915%
90,35
90,35
 155
SIX Swiss Exchange - Zürich
95,02
 CHF 28.06.2019 17:50
-1,76
-1,8186%
95,02
95,02
 15
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54