MARVELL TECHNOLOGY INC. - US5738741041 (Stock)
Frankfurt Parkett
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
72,02 EUR
![]() |
7,976% | 30.07.2025 20:05 | 40,00 | 71,65 | 71,95 | 40,00 |
Detail | |
---|---|
Date & time | 30.07.2025 20:05 |
Market phase | - |
Open | 65,72 EUR |
Close | 66,70 EUR |
Daily Low | 65,72 EUR |
Daily High | 74,25 EUR |
Total volume | 1.935 |
Total Money | 138.332,70 EUR |
Reference | - |
Dividend(quarterly)(USD)(2025) | 0,06 USD |
Dividend Yield(2025) | 0,31 % |
Beta 1 year | 2,51 |
Identifier | |
---|---|
Name | MARVELL TECHNOLOGY INC... |
Symbol | 9MW |
ISIN | US5738741041 |
Currency | EUR |
Security type | Stock |
Market | Frankfurt Parkett |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
1,8321 |
58,95 |
68,13 |
3 Months |
28,7645 |
47,845 |
69,40 |
6 Months |
-34,8506 |
40,70 |
119,54 |
Current Year |
-37,50 |
40,70 |
124,00 |
1 Year |
8,332 |
40,70 |
124,00 |
3 Years |
23,5185 |
32,64 |
124,00 |
5 Years |
122,6302 |
27,45 |
124,00 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
71,60 |
EUR | 30.07.2025 | 17:32 |
5,35 |
8,0755% |
74,00 |
66,40 |
497 |
Berlin |
71,78 |
EUR | 30.07.2025 | 20:08 |
5,39 |
8,1187% |
73,87 |
66,27 |
0 |
Düsseldorf |
71,66 |
EUR | 30.07.2025 | 19:32 |
4,84 |
7,2433% |
72,71 |
65,94 |
0 |
Frankfurt Parkett |
72,02 |
EUR | 30.07.2025 | 20:05 |
5,32 |
7,976% |
74,25 |
65,72 |
1.935 |
Hamburg |
71,61 |
EUR | 30.07.2025 | 17:35 |
4,93 |
7,3935% |
71,92 |
66,20 |
5 |
Hannover |
71,89 |
EUR | 30.07.2025 | 17:25 |
5,24 |
7,862% |
71,89 |
66,20 |
0 |
Munich |
71,59 |
EUR | 30.07.2025 | 17:27 |
5,06 |
7,6056% |
72,77 |
66,20 |
100 |
Stuttgart |
71,84 |
EUR | 30.07.2025 | 20:20 |
5,15 |
7,7223% |
74,00 |
65,94 |
2.192 |
Nasdaq |
82,50 |
USD | 30.07.2025 | 20:20 |
6,16 |
8,0692% |
85,27 |
81,075 |
36.155.942 |
London |
83,133 |
USD | 30.07.2025 | 16:02 |
9,1331 |
12,342% |
83,133 |
83,133 |
6.700 |
TLX |
71,48 |
EUR | 30.07.2025 | 17:44 |
5,13 |
7,7317% |
72,67 |
72,67 |
70 |