MARVELL TECHNOLOGY INC. - US5738741041 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
72,02 EUR
|
7,976% | 30.07.2025 20:05 | 40,00 | 71,65 | 71,95 | 40,00 |
| Detail | |
|---|---|
| Date & time | 30.07.2025 20:05 |
| Market phase | - |
| Open | 65,72 EUR |
| Close | 66,70 EUR |
| Daily Low | 65,72 EUR |
| Daily High | 74,25 EUR |
| Total volume | 1.935 |
| Total Money | 138.332,70 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,06 USD |
| Dividend Yield(2025) | 0,31 % |
| Beta 1 year | 2,51 |
| Identifier | |
|---|---|
| Name | MARVELL TECHNOLOGY INC... |
| Symbol | 9MW |
| ISIN | US5738741041 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,8321 |
58,95 |
68,13 |
| 3 Months |
28,7645 |
47,845 |
69,40 |
| 6 Months |
-34,8506 |
40,70 |
119,54 |
| Current Year |
-37,50 |
40,70 |
124,00 |
| 1 Year |
8,332 |
40,70 |
124,00 |
| 3 Years |
23,5185 |
32,64 |
124,00 |
| 5 Years |
122,6302 |
27,45 |
124,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
71,60 |
EUR | 30.07.2025 | 17:32 |
5,35 |
8,0755% |
74,00 |
66,40 |
497 |
| Berlin |
71,78 |
EUR | 30.07.2025 | 20:08 |
5,39 |
8,1187% |
73,87 |
66,27 |
0 |
| Düsseldorf |
71,66 |
EUR | 30.07.2025 | 19:32 |
4,84 |
7,2433% |
72,71 |
65,94 |
0 |
| Frankfurt Parkett |
72,02 |
EUR | 30.07.2025 | 20:05 |
5,32 |
7,976% |
74,25 |
65,72 |
1.935 |
| Hamburg |
71,61 |
EUR | 30.07.2025 | 17:35 |
4,93 |
7,3935% |
71,92 |
66,20 |
5 |
| Hannover |
71,89 |
EUR | 30.07.2025 | 17:25 |
5,24 |
7,862% |
71,89 |
66,20 |
0 |
| Munich |
71,59 |
EUR | 30.07.2025 | 17:27 |
5,06 |
7,6056% |
72,77 |
66,20 |
100 |
| Stuttgart |
71,84 |
EUR | 30.07.2025 | 20:20 |
5,15 |
7,7223% |
74,00 |
65,94 |
2.192 |
| Nasdaq |
82,50 |
USD | 30.07.2025 | 20:20 |
6,16 |
8,0692% |
85,27 |
81,075 |
36.155.942 |
| London |
83,133 |
USD | 30.07.2025 | 16:02 |
9,1331 |
12,342% |
83,133 |
83,133 |
6.700 |
| TLX |
71,48 |
EUR | 30.07.2025 | 17:44 |
5,13 |
7,7317% |
72,67 |
72,67 |
70 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
