MAYR-MELNHOF KARTON AG - AT0000938204 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
75,50 EUR
|
-0,2642% | 21.07.2025 15:30 | 316,00 | 75,30 | 75,70 | 145,00 |
| Detail | |
|---|---|
| Date & time | 21.07.2025 15:30 |
| Market phase | - |
| Open | 76,00 EUR |
| Close | 75,70 EUR |
| Daily Low | 75,10 EUR |
| Daily High | 76,00 EUR |
| Total volume | 2.030 |
| Total Money | 153.310,80 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,80 EUR |
| Dividend Yield(2025) | 2,26 % |
| Beta 1 year | 0,84 |
| Identifier | |
|---|---|
| Name | MAYR-MELNHOF KARTON AG |
| Symbol | MMK |
| ISIN | AT0000938204 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,7473 |
72,90 |
79,00 |
| 3 Months |
-2,6992 |
72,90 |
82,00 |
| 6 Months |
-0,5256 |
67,00 |
88,00 |
| Current Year |
-4,8995 |
67,00 |
88,00 |
| 1 Year |
-30,4228 |
66,70 |
110,60 |
| 3 Years |
-49,5333 |
66,70 |
164,40 |
| 5 Years |
-44,5827 |
66,70 |
193,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
75,50 |
EUR | 21.07.2025 | 15:30 |
-0,20 |
-0,2642% |
76,00 |
75,10 |
2.030 |
| XETRA |
75,90 |
EUR | 21.07.2025 | 14:35 |
0,20 |
0,2642% |
76,10 |
75,90 |
21 |
| Berlin |
75,50 |
EUR | 21.07.2025 | 14:13 |
0,40 |
0,5326% |
76,10 |
75,40 |
0 |
| Düsseldorf |
75,20 |
EUR | 21.07.2025 | 12:30 |
0,50 |
0,6693% |
75,50 |
74,90 |
0 |
| Frankfurt Parkett |
75,00 |
EUR | 21.07.2025 | 12:18 |
0,20 |
0,2674% |
75,00 |
74,20 |
0 |
| Hamburg |
74,60 |
EUR | 21.07.2025 | 08:01 |
-1,00 |
-1,3228% |
74,60 |
74,60 |
0 |
| Hannover |
74,60 |
EUR | 21.07.2025 | 08:01 |
-1,00 |
-1,3228% |
74,60 |
74,60 |
0 |
| Munich |
75,30 |
EUR | 21.07.2025 | 08:04 |
0,00 |
0,00% |
75,30 |
75,30 |
0 |
| Stuttgart |
74,50 |
EUR | 21.07.2025 | 07:44 |
-0,20 |
-0,2677% |
74,50 |
74,50 |
0 |
| Nasdaq OTC |
72,00 |
USD | 13.12.2024 | 16:31 |
-0,11 |
-0,1525% |
72,00 |
72,00 |
100 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
