EXELON CORP. - US30161N1019 (Stock)
London
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
43,07 USD var -0,324% 24.06.2025 16:13 0,00 - - 0,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 24.06.2025 16:13
Market phase -
Open 43,07 USD
Close 43,21 USD
Daily Low 43,07 USD
Daily High 43,07 USD
Total volume 26
Total Money 1.119,82 USD
Reference -
Dividend(quarterly)(USD)(2025) 0,40 USD
Dividend Yield(2025) 4,11 %
Beta 1 year 0,01
 
 
Identifier
Name EXELON CORP.
Symbol 0IJN
ISIN US30161N1019
Currency USD
Security type Stock
Market London
 
Performance per Period Diff.% Min Max
1 Month
-
-
-
3 Months
-
42,74
43,25
6 Months
-
42,56
43,89
Current Year
-
42,56
43,89
1 Year
-
37,00
43,89
3 Years
-
37,00
45,31
5 Years
-
27,5584
49,85
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
38,99
 EUR 31.07.2025 17:32
0,28
0,7233%
39,00
38,235
 227
Berlin
38,24
 EUR 31.07.2025 08:08
-0,025
-0,0653%
38,24
38,24
 0
Düsseldorf
38,245
 EUR 31.07.2025 08:10
0,015
0,0392%
38,245
38,245
 0
Frankfurt Parkett
38,39
 EUR 31.07.2025 08:01
0,195
0,5105%
38,39
38,39
 0
Hamburg
38,885
 EUR 31.07.2025 17:25
0,305
0,7906%
38,885
38,24
 0
Hannover
38,885
 EUR 31.07.2025 17:25
0,305
0,7906%
38,885
38,24
 0
Munich
38,375
 EUR 31.07.2025 08:00
0,19
0,4976%
38,375
38,375
 0
Stuttgart
38,245
 EUR 31.07.2025 07:34
-0,34
-0,8812%
38,245
38,245
 0
Nasdaq
44,72
 USD 31.07.2025 19:15
0,46
1,0393%
44,94
43,895
 4.639.977
London
43,07
 USD 24.06.2025 16:13
-0,14
-0,324%
43,07
43,07
 26
TLX
38,975
 EUR 31.07.2025 17:44
0,30
0,7757%
38,975
38,975
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54