BAYER AG - DE000BAY0017 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
28,585 EUR
|
2,7683% | 23.07.2025 19:50 | 1.225,00 | 28,59 | 28,65 | 1.222,00 |
| Detail | |
|---|---|
| Date & time | 23.07.2025 19:50 |
| Market phase | - |
| Open | 28,045 EUR |
| Close | 27,815 EUR |
| Daily Low | 27,96 EUR |
| Daily High | 28,68 EUR |
| Total volume | 45.484 |
| Total Money | 1.290.880,235 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,11 EUR |
| Dividend Yield(2025) | 0,57 % |
| Beta 1 year | 1,03 |
| Identifier | |
|---|---|
| Name | BAYER AG |
| Symbol | BAYN |
| ISIN | DE000BAY0017 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,8648 |
25,41 |
28,12 |
| 3 Months |
29,042 |
21,63 |
28,12 |
| 6 Months |
33,0225 |
18,654 |
28,12 |
| Current Year |
44,1042 |
18,654 |
28,12 |
| 1 Year |
2,0547 |
18,43 |
31,015 |
| 3 Years |
-50,6651 |
18,43 |
65,57 |
| 5 Years |
-54,4091 |
18,43 |
67,96 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
28,30 |
EUR | 23.07.2025 | 17:32 |
0,475 |
1,7071% |
28,53 |
28,25 |
719 |
| XETRA |
28,475 |
EUR | 23.07.2025 | 17:35 |
0,67 |
2,4096% |
28,61 |
28,15 |
2.356.513 |
| Berlin |
28,56 |
EUR | 23.07.2025 | 19:10 |
0,775 |
2,7893% |
28,56 |
28,00 |
115 |
| Düsseldorf |
28,53 |
EUR | 23.07.2025 | 19:31 |
0,80 |
2,885% |
28,565 |
27,955 |
475 |
| Frankfurt Parkett |
28,63 |
EUR | 23.07.2025 | 19:29 |
0,63 |
2,25% |
28,63 |
28,02 |
8.722 |
| Hamburg |
28,37 |
EUR | 23.07.2025 | 09:38 |
0,615 |
2,2158% |
28,60 |
27,96 |
290 |
| Hannover |
27,96 |
EUR | 23.07.2025 | 08:16 |
0,655 |
2,3988% |
27,96 |
27,96 |
0 |
| Munich |
28,315 |
EUR | 23.07.2025 | 15:16 |
0,81 |
2,9449% |
28,315 |
28,015 |
362 |
| Stuttgart |
28,585 |
EUR | 23.07.2025 | 19:50 |
0,77 |
2,7683% |
28,68 |
27,96 |
45.484 |
| Nasdaq OTC |
33,50 |
USD | 23.07.2025 | 17:54 |
1,24 |
3,8438% |
33,50 |
33,05 |
2.701 |
| SIX Swiss Exchange - Zürich |
179,00 |
CHF | 14.06.2024 | 17:35 |
-11,00 |
-5,7895% |
179,00 |
179,00 |
- |
| SIX Swiss Exchange - Zürich |
60,00 |
EUR | 21.02.2023 | 17:35 |
0,90 |
1,5228% |
60,00 |
60,00 |
- |
| TLX |
28,455 |
EUR | 23.07.2025 | 17:44 |
0,635 |
2,2825% |
28,40 |
28,40 |
100 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
