AMGEN INC. - US0311621009 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
294,76 USD
|
-1,1702% | 18.07.2025 22:00 | 300,00 | 293,00 | 294,41 | 100,00 |
| Detail | |
|---|---|
| Date & time | 18.07.2025 22:00 |
| Market phase | - |
| Open | 300,93 USD |
| Close | 298,25 USD |
| Daily Low | 293,75 USD |
| Daily High | 301,00 USD |
| Total volume | 1.967.676 |
| Total Money | 582.826.522,4854 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 2,38 USD |
| Dividend Yield(2025) | 3,45 % |
| Beta 1 year | 0,48 |
| Identifier | |
|---|---|
| Name | AMGEN INC. |
| Symbol | AMGN |
| ISIN | US0311621009 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,8169 |
267,83 |
302,38 |
| 3 Months |
6,3003 |
261,43 |
302,38 |
| 6 Months |
8,3238 |
261,43 |
335,88 |
| Current Year |
13,0909 |
257,05 |
335,88 |
| 1 Year |
-10,9406 |
253,30 |
346,85 |
| 3 Years |
20,8825 |
211,71 |
346,85 |
| 5 Years |
14,0447 |
198,64 |
346,85 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
252,30 |
EUR | 21.07.2025 | 13:00 |
-2,75 |
-1,0782% |
253,30 |
251,60 |
55 |
| XETRA |
252,55 |
EUR | 21.07.2025 | 11:29 |
-2,30 |
-0,9025% |
253,95 |
247,10 |
283 |
| Berlin |
253,60 |
EUR | 21.07.2025 | 08:08 |
-3,05 |
-1,1884% |
253,60 |
253,60 |
0 |
| Düsseldorf |
251,50 |
EUR | 21.07.2025 | 12:30 |
-1,40 |
-0,5536% |
253,25 |
251,50 |
0 |
| Frankfurt Parkett |
254,90 |
EUR | 21.07.2025 | 09:28 |
-1,45 |
-0,5656% |
254,90 |
253,55 |
12 |
| Hamburg |
253,50 |
EUR | 21.07.2025 | 08:01 |
-1,40 |
-0,5492% |
253,50 |
253,50 |
0 |
| Hannover |
253,50 |
EUR | 21.07.2025 | 08:01 |
-1,40 |
-0,5492% |
253,50 |
253,50 |
0 |
| Munich |
254,10 |
EUR | 21.07.2025 | 08:12 |
-2,50 |
-0,9743% |
254,10 |
254,10 |
0 |
| Stuttgart |
253,65 |
EUR | 21.07.2025 | 07:33 |
-0,10 |
-0,0394% |
253,65 |
253,65 |
0 |
| Nasdaq |
294,76 |
USD | 18.07.2025 | 22:00 |
-3,49 |
-1,1702% |
301,00 |
293,75 |
1.967.676 |
| London |
296,5731 |
USD | 16.07.2025 | 16:37 |
1,9631 |
0,6663% |
296,5731 |
296,5731 |
60 |
| SIX Swiss Exchange - Zürich |
180,00 |
CHF | 14.11.2022 | 17:36 |
-4,90 |
-2,6501% |
180,00 |
180,00 |
- |
| TLX |
255,10 |
EUR | 18.07.2025 | 17:44 |
-1,60 |
-0,6233% |
255,10 |
255,10 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
