APPLE INC - US0378331005 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
211,18 USD
|
0,5523% | 18.07.2025 22:00 | 100,00 | 212,66 | 212,70 | 100,00 |
| Detail | |
|---|---|
| Date & time | 18.07.2025 22:00 |
| Market phase | - |
| Open | 210,87 USD |
| Close | 210,02 USD |
| Daily Low | 209,7045 USD |
| Daily High | 211,79 USD |
| Total volume | 48.974.591 |
| Total Money | 10.326.619.758,905 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,26 USD |
| Dividend Yield(2025) | 0,39 % |
| Beta 1 year | 1,21 |
| Identifier | |
|---|---|
| Name | APPLE INC |
| Symbol | AAPL |
| ISIN | US0378331005 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
7,356 |
196,855 |
216,23 |
| 3 Months |
7,2089 |
189,8112 |
216,23 |
| 6 Months |
-8,1746 |
169,2101 |
250,00 |
| Current Year |
-15,6697 |
169,2101 |
250,00 |
| 1 Year |
-5,7989 |
169,2101 |
260,10 |
| 3 Years |
43,5915 |
124,17 |
260,10 |
| 5 Years |
119,2313 |
89,145 |
260,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
181,62 |
EUR | 21.07.2025 | 13:10 |
0,82 |
0,4535% |
182,20 |
181,62 |
102 |
| XETRA |
182,14 |
EUR | 21.07.2025 | 13:20 |
1,14 |
0,6298% |
182,72 |
181,64 |
9.135 |
| Berlin |
181,98 |
EUR | 21.07.2025 | 12:09 |
1,26 |
0,6972% |
181,98 |
181,50 |
90 |
| Düsseldorf |
182,10 |
EUR | 21.07.2025 | 12:30 |
0,50 |
0,2753% |
182,10 |
181,54 |
0 |
| Frankfurt Parkett |
182,38 |
EUR | 21.07.2025 | 13:26 |
0,80 |
0,4406% |
182,38 |
181,66 |
4.451 |
| Hamburg |
181,54 |
EUR | 21.07.2025 | 08:01 |
-0,28 |
-0,154% |
181,54 |
181,54 |
0 |
| Hannover |
182,18 |
EUR | 21.07.2025 | 12:19 |
1,50 |
0,8302% |
182,18 |
181,54 |
10 |
| Munich |
182,14 |
EUR | 21.07.2025 | 08:00 |
0,78 |
0,4301% |
182,14 |
182,14 |
6 |
| Stuttgart |
182,10 |
EUR | 21.07.2025 | 12:15 |
0,56 |
0,3085% |
182,10 |
181,58 |
762 |
| Nasdaq |
211,18 |
USD | 18.07.2025 | 22:00 |
1,16 |
0,5523% |
211,79 |
209,7045 |
48.974.591 |
| London |
210,85 |
USD | 18.07.2025 | 18:02 |
0,91 |
0,4335% |
211,00 |
210,06 |
4.832 |
| SIX Swiss Exchange - Zürich |
164,00 |
EUR | 22.09.2023 | 17:35 |
-156,00 |
-48,75% |
164,00 |
164,00 |
- |
| SIX Swiss Exchange - Zürich |
57,5025 |
USD | 24.04.2020 | 17:36 |
0,0025 |
0,0043% |
57,5025 |
57,5025 |
- |
| SIX Swiss Exchange - Zürich |
1.000,00 |
CHF | 01.03.2023 | 17:36 |
550,00 |
122,2222% |
1.000,00 |
1.000,00 |
- |
| TLX |
180,02 |
EUR | 21.07.2025 | 12:37 |
-0,70 |
-0,3873% |
182,00 |
180,02 |
150 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
