BRENNTAG SE - DE000A1DAHH0 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
56,78 EUR
|
-1,0112% | 24.07.2025 20:45 | 441,00 | 56,78 | 56,98 | 439,00 |
| Detail | |
|---|---|
| Date & time | 24.07.2025 20:45 |
| Market phase | - |
| Open | 57,62 EUR |
| Close | 57,36 EUR |
| Daily Low | 56,56 EUR |
| Daily High | 57,78 EUR |
| Total volume | 249 |
| Total Money | 14.245,66 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,10 EUR |
| Dividend Yield(2025) | 3,62 % |
| Beta 1 year | 0,95 |
| Identifier | |
|---|---|
| Name | BRENNTAG SE |
| Symbol | BNR |
| ISIN | DE000A1DAHH0 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,4503 |
54,10 |
58,70 |
| 3 Months |
1,594 |
54,10 |
63,02 |
| 6 Months |
-0,2782 |
52,00 |
68,70 |
| Current Year |
-1,1716 |
52,00 |
68,70 |
| 1 Year |
-11,9165 |
52,00 |
68,72 |
| 3 Years |
-12,6409 |
52,00 |
86,98 |
| 5 Years |
5,7522 |
50,18 |
88,58 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
56,78 |
EUR | 24.07.2025 | 17:32 |
-0,02 |
-0,0352% |
57,78 |
56,72 |
0 |
| XETRA |
56,74 |
EUR | 24.07.2025 | 17:35 |
-0,26 |
-0,4561% |
57,78 |
56,70 |
138.686 |
| Berlin |
57,42 |
EUR | 24.07.2025 | 08:00 |
1,20 |
2,1345% |
57,42 |
57,42 |
0 |
| Düsseldorf |
56,74 |
EUR | 24.07.2025 | 19:31 |
-0,48 |
-0,8389% |
57,46 |
56,74 |
0 |
| Frankfurt Parkett |
56,58 |
EUR | 24.07.2025 | 17:49 |
-0,92 |
-1,60% |
57,64 |
56,58 |
391 |
| Hamburg |
57,48 |
EUR | 24.07.2025 | 08:16 |
-0,10 |
-0,1737% |
57,48 |
57,48 |
0 |
| Hannover |
57,48 |
EUR | 24.07.2025 | 08:16 |
1,38 |
2,4599% |
57,48 |
57,48 |
0 |
| Munich |
56,78 |
EUR | 24.07.2025 | 17:25 |
-0,06 |
-0,1056% |
57,42 |
56,78 |
0 |
| Stuttgart |
56,78 |
EUR | 24.07.2025 | 20:45 |
-0,58 |
-1,0112% |
57,78 |
56,56 |
249 |
| Nasdaq OTC |
65,00 |
USD | 15.07.2025 | 21:39 |
0,315 |
0,487% |
65,00 |
65,00 |
1.395 |
| SIX Swiss Exchange - Zürich |
47,80 |
CHF | 14.06.2019 | 17:30 |
-1,60 |
-3,2389% |
47,80 |
47,80 |
20 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
