DEUTSCHE TELEKOM AG - DE0005557508 (Aktie)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
30,39 EUR
|
0,1318% | 23.07.2025 17:43 | 328,00 | 30,50 | 30,61 | 327,00 |
| Detail | |
|---|---|
| Date & time | 23.07.2025 17:43 |
| Market phase | - |
| Open | 30,55 EUR |
| Close | 30,35 EUR |
| Daily Low | 30,33 EUR |
| Daily High | 30,58 EUR |
| Total volume | 7.133 |
| Total Money | 217.071,40 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 0,90 EUR |
| Dividend Yield(2025) | 3,11 % |
| Beta 1 year | 0,38 |
| Identifier | |
|---|---|
| Name | DEUTSCHE TELEKOM AG |
| Symbol | DTE |
| ISIN | DE0005557508 |
| Currency | EUR |
| Security type | Aktie |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-0,4592 |
30,00 |
31,84 |
| 3 Monate |
-5,4222 |
30,00 |
34,38 |
| 6 Monate |
1,0656 |
29,35 |
35,82 |
| Laufendes Jahr |
5,0173 |
28,77 |
35,82 |
| 1 Jahr |
24,6407 |
23,10 |
35,82 |
| 3 Jahre |
67,2176 |
17,332 |
35,82 |
| 5 Jahre |
98,6257 |
12,605 |
35,82 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
30,41 |
EUR | 23.07.2025 | 17:32 |
0,04 |
0,1317% |
30,65 |
30,19 |
1.694 |
| XETRA |
30,48 |
EUR | 23.07.2025 | 17:35 |
0,06 |
0,1972% |
30,79 |
30,12 |
6.626.849 |
| Berlin |
30,54 |
EUR | 23.07.2025 | 18:56 |
0,21 |
0,6924% |
30,56 |
30,51 |
250 |
| Düsseldorf |
30,51 |
EUR | 23.07.2025 | 19:31 |
0,27 |
0,8929% |
30,64 |
30,13 |
1.059 |
| Frankfurt Parkett |
30,48 |
EUR | 23.07.2025 | 18:21 |
0,11 |
0,3622% |
30,69 |
30,20 |
10.556 |
| Hamburg |
30,39 |
EUR | 23.07.2025 | 17:43 |
0,04 |
0,1318% |
30,58 |
30,33 |
7.133 |
| Hannover |
30,53 |
EUR | 23.07.2025 | 08:16 |
0,23 |
0,7591% |
30,53 |
30,53 |
0 |
| München |
30,41 |
EUR | 23.07.2025 | 17:26 |
0,10 |
0,3299% |
30,70 |
30,14 |
2.273 |
| Stuttgart |
30,53 |
EUR | 23.07.2025 | 19:50 |
0,20 |
0,6594% |
30,75 |
30,15 |
53.168 |
| Nasdaq OTC |
35,68 |
USD | 23.07.2025 | 17:58 |
-0,16 |
-0,4464% |
35,68 |
35,43 |
3.545 |
| SIX Swiss Exchange - Zürich |
21,20 |
CHF | 17.04.2023 | 17:35 |
0,09 |
0,4263% |
21,20 |
21,20 |
- |
| SIX Swiss Exchange - Zürich |
20,60 |
EUR | 16.02.2023 | 17:35 |
0,35 |
1,7284% |
20,60 |
20,60 |
- |
| TLX |
30,40 |
EUR | 23.07.2025 | 17:44 |
0,16 |
0,5291% |
30,57 |
30,31 |
440 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
