DEUTSCHE TELEKOM AG - DE0005557508 (Stock)
Stuttgart
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
31,83 EUR
![]() |
-0,1568% | 25.07.2025 10:06 | 3.772,00 | 31,82 | 31,82 | 3.772,00 |
Detail | |
---|---|
Date & time | 25.07.2025 10:06 |
Market phase | - |
Open | 31,94 EUR |
Close | 31,88 EUR |
Daily Low | 31,70 EUR |
Daily High | 31,94 EUR |
Total volume | 8.016 |
Total Money | 255.249,78 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 0,90 EUR |
Dividend Yield(2025) | 3,12 % |
Beta 1 year | 0,38 |
Identifier | |
---|---|
Name | DEUTSCHE TELEKOM AG |
Symbol | DTE |
ISIN | DE0005557508 |
Currency | EUR |
Security type | Stock |
Market | Stuttgart |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
0,0942 |
30,15 |
32,05 |
3 Months |
-2,7159 |
30,12 |
34,40 |
6 Months |
8,5461 |
29,26 |
35,91 |
Current Year |
10,5793 |
28,69 |
35,91 |
1 Year |
32,7227 |
22,79 |
35,91 |
3 Years |
75,6861 |
17,296 |
35,91 |
5 Years |
113,7446 |
12,60 |
35,91 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
31,87 |
EUR | 25.07.2025 | 09:38 |
-0,12 |
-0,3751% |
31,87 |
31,69 |
442 |
XETRA |
31,82 |
EUR | 25.07.2025 | 10:06 |
-0,20 |
-0,6246% |
31,93 |
31,62 |
521.884 |
Berlin |
31,89 |
EUR | 25.07.2025 | 08:06 |
-0,10 |
-0,3126% |
31,89 |
31,89 |
0 |
Düsseldorf |
31,84 |
EUR | 25.07.2025 | 09:31 |
-0,01 |
-0,0314% |
31,89 |
31,84 |
0 |
Frankfurt Parkett |
31,85 |
EUR | 25.07.2025 | 09:48 |
-0,09 |
-0,2818% |
31,93 |
31,71 |
1.880 |
Hamburg |
31,73 |
EUR | 25.07.2025 | 09:19 |
-0,27 |
-0,8437% |
31,82 |
31,73 |
1.016 |
Hannover |
31,81 |
EUR | 25.07.2025 | 08:16 |
-0,21 |
-0,6558% |
31,81 |
31,81 |
0 |
Munich |
31,65 |
EUR | 25.07.2025 | 09:06 |
-0,33 |
-1,0319% |
31,89 |
31,65 |
170 |
Stuttgart |
31,83 |
EUR | 25.07.2025 | 10:06 |
-0,05 |
-0,1568% |
31,94 |
31,70 |
8.016 |
Nasdaq OTC |
37,26 |
USD | 24.07.2025 | 20:56 |
1,94 |
5,4926% |
37,26 |
36,93 |
441 |
SIX Swiss Exchange - Zürich |
21,20 |
CHF | 17.04.2023 | 17:35 |
0,09 |
0,4263% |
21,20 |
21,20 |
- |
SIX Swiss Exchange - Zürich |
20,60 |
EUR | 16.02.2023 | 17:35 |
0,35 |
1,7284% |
20,60 |
20,60 |
- |
TLX |
31,99 |
EUR | 24.07.2025 | 17:45 |
1,59 |
5,2303% |
32,00 |
31,69 |
327 |