MARVELL TECHNOLOGY INC. - US5738741041 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
80,37 USD
|
-1,676% | 31.07.2025 22:00 | 100,00 | 80,37 | 80,38 | 600,00 |
| Detail | |
|---|---|
| Date & time | 31.07.2025 22:00 |
| Market phase | - |
| Open | 82,75 USD |
| Close | 81,74 USD |
| Daily Low | 79,62 USD |
| Daily High | 83,25 USD |
| Total volume | 26.312.363 |
| Total Money | 2.140.233.382,2666 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,06 USD |
| Dividend Yield(2025) | 0,30 % |
| Beta 1 year | 2,51 |
| Identifier | |
|---|---|
| Name | MARVELL TECHNOLOGY INC... |
| Symbol | MRVL |
| ISIN | US5738741041 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,6072 |
68,00 |
85,27 |
| 3 Months |
40,0377 |
53,775 |
85,27 |
| 6 Months |
-25,9132 |
47,085 |
121,8139 |
| Current Year |
-25,9937 |
47,085 |
127,48 |
| 1 Year |
30,1592 |
47,085 |
127,48 |
| 3 Years |
46,8032 |
33,75 |
127,48 |
| 5 Years |
127,4346 |
32,53 |
127,48 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
71,02 |
EUR | 31.07.2025 | 17:32 |
-0,58 |
-0,8101% |
72,92 |
71,02 |
43 |
| Berlin |
70,53 |
EUR | 31.07.2025 | 21:40 |
-0,89 |
-1,2461% |
73,10 |
70,32 |
0 |
| Düsseldorf |
70,68 |
EUR | 31.07.2025 | 19:31 |
-0,98 |
-1,3676% |
72,79 |
70,68 |
0 |
| Frankfurt Parkett |
70,68 |
EUR | 31.07.2025 | 19:34 |
-0,68 |
-0,9529% |
73,34 |
70,68 |
2.277 |
| Hamburg |
70,71 |
EUR | 31.07.2025 | 17:25 |
-0,59 |
-0,8275% |
72,84 |
70,71 |
296 |
| Hannover |
70,76 |
EUR | 31.07.2025 | 17:25 |
-1,13 |
-1,5718% |
73,00 |
70,76 |
273 |
| Munich |
70,39 |
EUR | 31.07.2025 | 20:35 |
-1,20 |
-1,6762% |
73,24 |
70,34 |
161 |
| Stuttgart |
70,32 |
EUR | 31.07.2025 | 20:29 |
-0,99 |
-1,3883% |
73,24 |
70,32 |
669 |
| Nasdaq |
80,37 |
USD | 31.07.2025 | 22:00 |
-1,37 |
-1,676% |
83,25 |
79,62 |
26.312.363 |
| London |
83,133 |
USD | 30.07.2025 | 16:02 |
9,1331 |
12,342% |
83,133 |
83,133 |
6.700 |
| TLX |
71,00 |
EUR | 31.07.2025 | 17:45 |
-0,48 |
-0,6715% |
73,00 |
73,00 |
90 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
