MARVELL TECHNOLOGY INC. - US5738741041 (Aktie)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
74,04 USD
|
1,0509% | 24.07.2025 22:00 | 100,00 | 74,30 | 74,45 | 1.100,00 |
| Detail | |
|---|---|
| Date & time | 24.07.2025 22:00 |
| Market phase | - |
| Open | 73,665 USD |
| Close | 73,27 USD |
| Daily Low | 72,39 USD |
| Daily High | 74,12 USD |
| Total volume | 10.641.420 |
| Total Money | 782.200.823,4165 USD |
| Reference | - |
| Dividend(quartalsweise)(USD)(2025) | 0,06 USD |
| Dividend Yield(2025) | 0,32 % |
| Beta 1 year | 2,51 |
| Identifier | |
|---|---|
| Name | MARVELL TECHNOLOGY INC... |
| Symbol | MRVL |
| ISIN | US5738741041 |
| Currency | USD |
| Security type | Aktie |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-1,5556 |
68,00 |
81,12 |
| 3 Monate |
29,147 |
53,775 |
81,12 |
| 6 Monate |
-40,30 |
47,085 |
121,8139 |
| Laufendes Jahr |
-32,9651 |
47,085 |
127,48 |
| 1 Jahr |
15,0583 |
47,085 |
127,48 |
| 3 Jahre |
42,3299 |
33,75 |
127,48 |
| 5 Jahre |
111,6033 |
32,53 |
127,48 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
61,95 |
EUR | 24.07.2025 | 17:32 |
-0,49 |
-0,7848% |
62,92 |
61,95 |
12 |
| Berlin |
62,77 |
EUR | 24.07.2025 | 20:08 |
0,80 |
1,2909% |
62,94 |
61,98 |
0 |
| Düsseldorf |
61,96 |
EUR | 24.07.2025 | 19:32 |
0,12 |
0,194% |
62,78 |
61,91 |
0 |
| Frankfurt Parkett |
61,85 |
EUR | 24.07.2025 | 19:30 |
-0,45 |
-0,7223% |
61,85 |
61,84 |
10 |
| Hamburg |
62,34 |
EUR | 24.07.2025 | 17:25 |
-0,15 |
-0,24% |
62,51 |
62,34 |
0 |
| Hannover |
62,34 |
EUR | 24.07.2025 | 17:25 |
-0,15 |
-0,24% |
62,82 |
62,34 |
15 |
| München |
62,29 |
EUR | 24.07.2025 | 17:26 |
-0,15 |
-0,2402% |
62,52 |
62,29 |
0 |
| Stuttgart |
62,09 |
EUR | 24.07.2025 | 19:20 |
0,12 |
0,1936% |
62,52 |
62,09 |
86 |
| Nasdaq |
74,04 |
USD | 24.07.2025 | 22:00 |
0,77 |
1,0509% |
74,12 |
72,39 |
10.641.420 |
| London |
73,4864 |
USD | 24.07.2025 | 15:38 |
0,7964 |
1,0957% |
73,4864 |
73,4864 |
64 |
| TLX |
62,33 |
EUR | 24.07.2025 | 17:44 |
-0,20 |
-0,3198% |
62,33 |
62,33 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
