ZALANDO SE - DE000ZAL1111 (Aktie)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
27,44 EUR
|
-1,295% | 22.07.2025 08:16 | 930,00 | 27,42 | 27,45 | 535,00 |
| Detail | |
|---|---|
| Date & time | 22.07.2025 08:16 |
| Market phase | - |
| Open | 27,44 EUR |
| Close | 27,80 EUR |
| Daily Low | 27,44 EUR |
| Daily High | 27,44 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,04 |
| Identifier | |
|---|---|
| Name | ZALANDO SE |
| Symbol | ZAL |
| ISIN | DE000ZAL1111 |
| Currency | EUR |
| Security type | Aktie |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
3,3842 |
26,32 |
29,44 |
| 3 Monate |
-18,4033 |
26,32 |
35,86 |
| 6 Monate |
-11,5213 |
26,32 |
39,82 |
| Laufendes Jahr |
-15,1145 |
26,32 |
39,82 |
| 1 Jahr |
17,0526 |
21,25 |
39,82 |
| 3 Jahre |
-2,7292 |
16,245 |
45,48 |
| 5 Jahre |
-57,9298 |
16,245 |
105,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
27,52 |
EUR | 22.07.2025 | 11:00 |
-0,13 |
-0,4702% |
27,59 |
27,52 |
370 |
| XETRA |
27,44 |
EUR | 22.07.2025 | 11:19 |
-0,09 |
-0,3269% |
27,65 |
27,41 |
78.161 |
| Berlin |
27,50 |
EUR | 22.07.2025 | 08:00 |
-0,27 |
-0,9723% |
27,50 |
27,50 |
0 |
| Düsseldorf |
27,55 |
EUR | 22.07.2025 | 09:32 |
0,02 |
0,0726% |
27,55 |
27,43 |
0 |
| Frankfurt Parkett |
27,60 |
EUR | 22.07.2025 | 08:50 |
-0,07 |
-0,253% |
27,60 |
27,50 |
22 |
| Hamburg |
27,44 |
EUR | 22.07.2025 | 08:16 |
-0,36 |
-1,295% |
27,44 |
27,44 |
0 |
| Hannover |
27,44 |
EUR | 22.07.2025 | 08:16 |
-0,51 |
-1,8247% |
27,44 |
27,44 |
0 |
| München |
27,535 |
EUR | 22.07.2025 | 08:00 |
-0,11 |
-0,3979% |
27,535 |
27,535 |
0 |
| Stuttgart |
27,47 |
EUR | 22.07.2025 | 11:15 |
-0,01 |
-0,0364% |
27,62 |
27,44 |
918 |
| Nasdaq OTC |
30,5125 |
USD | 18.06.2025 | 18:07 |
-4,4775 |
-12,7965% |
30,5125 |
30,5125 |
100 |
| SIX Swiss Exchange - Zürich |
99,44 |
CHF | 06.02.2023 | 17:35 |
-0,56 |
-0,56% |
99,44 |
99,44 |
- |
| TLX |
27,77 |
EUR | 21.07.2025 | 17:45 |
-0,08 |
-0,2873% |
27,77 |
27,77 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
