RAIFFEISEN BANK INTERNATIONAL AG - AT0000606306 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
24,16 EUR
|
-2,9719% | 22.07.2025 15:02 | 1.759,00 | 24,16 | 24,20 | 153,00 |
| Detail | |
|---|---|
| Date & time | 22.07.2025 15:02 |
| Market phase | - |
| Open | 24,98 EUR |
| Close | 24,90 EUR |
| Daily Low | 24,14 EUR |
| Daily High | 24,98 EUR |
| Total volume | 103.061 |
| Total Money | 2.511.646,72 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,10 EUR |
| Dividend Yield(2025) | 5,57 % |
| Beta 1 year | 1,54 |
| Identifier | |
|---|---|
| Name | RAIFFEISEN BANK INTERN... |
| Symbol | RBI |
| ISIN | AT0000606306 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,2167 |
23,80 |
26,74 |
| 3 Months |
15,1711 |
21,20 |
27,48 |
| 6 Months |
18,6845 |
18,20 |
27,48 |
| Current Year |
26,0759 |
18,20 |
27,48 |
| 1 Year |
41,4773 |
15,62 |
27,48 |
| 3 Years |
132,0596 |
10,49 |
27,48 |
| 5 Years |
48,3026 |
9,86 |
29,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
24,16 |
EUR | 22.07.2025 | 15:02 |
-0,74 |
-2,9719% |
24,98 |
24,14 |
103.061 |
| XETRA |
24,22 |
EUR | 22.07.2025 | 14:42 |
-0,76 |
-3,0424% |
24,86 |
24,14 |
35.128 |
| Berlin |
24,30 |
EUR | 22.07.2025 | 14:13 |
-0,58 |
-2,3312% |
24,84 |
24,22 |
0 |
| Düsseldorf |
24,26 |
EUR | 22.07.2025 | 12:30 |
-0,58 |
-2,3349% |
24,76 |
24,26 |
0 |
| Frankfurt Parkett |
24,76 |
EUR | 22.07.2025 | 08:17 |
-0,20 |
-0,8013% |
24,76 |
24,76 |
0 |
| Hamburg |
24,78 |
EUR | 22.07.2025 | 08:01 |
-0,08 |
-0,3218% |
24,78 |
24,78 |
0 |
| Hannover |
24,78 |
EUR | 22.07.2025 | 08:01 |
-0,08 |
-0,3218% |
24,78 |
24,78 |
0 |
| Munich |
24,76 |
EUR | 22.07.2025 | 08:02 |
-0,04 |
-0,1613% |
24,76 |
24,76 |
0 |
| Stuttgart |
24,16 |
EUR | 22.07.2025 | 14:34 |
-0,56 |
-2,2654% |
24,68 |
24,16 |
1.250 |
| Nasdaq OTC |
32,00 |
USD | 02.07.2025 | 17:35 |
7,00 |
28,00% |
32,00 |
32,00 |
355 |
| TLX |
24,90 |
EUR | 21.07.2025 | 17:44 |
-0,10 |
-0,40% |
24,90 |
24,90 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
