DEXCOM INC. - US2521311074 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
86,74 USD
|
0,3587% | 24.07.2025 22:00 | 100,00 | 84,93 | 87,50 | 1.000,00 |
| Detail | |
|---|---|
| Date & time | 24.07.2025 22:00 |
| Market phase | - |
| Open | 86,54 USD |
| Close | 86,43 USD |
| Daily Low | 86,055 USD |
| Daily High | 87,14 USD |
| Total volume | 1.994.678 |
| Total Money | 173.092.989,8738 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,83 |
| Identifier | |
|---|---|
| Name | DEXCOM INC. |
| Symbol | DXCM |
| ISIN | US2521311074 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,9478 |
82,50 |
87,75 |
| 3 Months |
22,5487 |
69,70 |
88,32 |
| 6 Months |
-2,2648 |
57,52 |
93,25 |
| Current Year |
11,534 |
57,52 |
93,25 |
| 1 Year |
-22,5121 |
57,52 |
112,55 |
| 3 Years |
3,5331 |
57,52 |
142,00 |
| 5 Years |
-17,7333 |
57,52 |
164,863 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
73,89 |
EUR | 25.07.2025 | 09:05 |
-0,01 |
-0,0135% |
73,89 |
73,89 |
0 |
| XETRA |
73,98 |
EUR | 24.07.2025 | 17:35 |
0,70 |
0,9552% |
73,98 |
72,72 |
64 |
| Berlin |
73,68 |
EUR | 25.07.2025 | 08:08 |
0,49 |
0,6695% |
73,68 |
73,68 |
0 |
| Düsseldorf |
73,65 |
EUR | 25.07.2025 | 08:10 |
0,14 |
0,1905% |
73,65 |
73,65 |
0 |
| Frankfurt Parkett |
73,73 |
EUR | 25.07.2025 | 08:20 |
0,68 |
0,9309% |
73,73 |
73,73 |
0 |
| Hamburg |
73,73 |
EUR | 25.07.2025 | 08:01 |
0,16 |
0,2175% |
73,73 |
73,73 |
0 |
| Hannover |
73,73 |
EUR | 25.07.2025 | 08:01 |
0,13 |
0,1766% |
73,73 |
73,73 |
0 |
| Munich |
73,74 |
EUR | 25.07.2025 | 08:13 |
0,09 |
0,1222% |
73,74 |
73,74 |
0 |
| Stuttgart |
73,74 |
EUR | 25.07.2025 | 07:31 |
0,54 |
0,7377% |
73,74 |
73,74 |
0 |
| Nasdaq |
86,74 |
USD | 24.07.2025 | 22:00 |
0,31 |
0,3587% |
87,14 |
86,055 |
1.994.678 |
| London |
79,31 |
USD | 23.06.2025 | 15:49 |
-2,38 |
-2,9135% |
79,31 |
79,31 |
52 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
