RAIFFEISEN BANK INTERNATIONAL AG - AT0000606306 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
24,70 EUR
|
-1,5936% | 25.07.2025 11:44 | 1.800,00 | 24,54 | 24,76 | 1.800,00 |
| Detail | |
|---|---|
| Date & time | 25.07.2025 11:44 |
| Market phase | - |
| Open | 24,88 EUR |
| Close | 25,10 EUR |
| Daily Low | 24,38 EUR |
| Daily High | 24,88 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,10 EUR |
| Dividend Yield(2025) | 5,63 % |
| Beta 1 year | 1,54 |
| Identifier | |
|---|---|
| Name | RAIFFEISEN BANK INTERN... |
| Symbol | RAW |
| ISIN | AT0000606306 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,8842 |
24,14 |
26,64 |
| 3 Months |
9,2254 |
22,82 |
27,44 |
| 6 Months |
18,0621 |
19,15 |
27,46 |
| Current Year |
28,5202 |
18,98 |
27,46 |
| 1 Year |
43,3467 |
15,73 |
27,46 |
| 3 Years |
136,5693 |
10,52 |
27,46 |
| 5 Years |
57,1697 |
9,89 |
29,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
24,66 |
EUR | 25.07.2025 | 11:50 |
0,00 |
0,00% |
24,78 |
24,30 |
56.242 |
| XETRA |
24,82 |
EUR | 25.07.2025 | 11:39 |
0,22 |
0,8943% |
24,82 |
24,34 |
13.895 |
| Berlin |
24,70 |
EUR | 25.07.2025 | 11:44 |
-0,40 |
-1,5936% |
24,88 |
24,38 |
0 |
| Düsseldorf |
24,26 |
EUR | 25.07.2025 | 09:30 |
-0,32 |
-1,3019% |
24,76 |
24,26 |
0 |
| Frankfurt Parkett |
24,60 |
EUR | 25.07.2025 | 10:45 |
-0,16 |
-0,6462% |
24,86 |
24,60 |
70 |
| Hamburg |
24,82 |
EUR | 25.07.2025 | 08:01 |
0,10 |
0,4045% |
24,82 |
24,82 |
0 |
| Hannover |
24,82 |
EUR | 25.07.2025 | 08:01 |
0,10 |
0,4045% |
24,82 |
24,82 |
0 |
| Munich |
24,86 |
EUR | 25.07.2025 | 08:13 |
0,22 |
0,8929% |
24,86 |
24,86 |
0 |
| Stuttgart |
24,72 |
EUR | 25.07.2025 | 07:36 |
-0,22 |
-0,8821% |
24,72 |
24,72 |
0 |
| Nasdaq OTC |
32,00 |
USD | 02.07.2025 | 17:35 |
7,00 |
28,00% |
32,00 |
32,00 |
355 |
| TLX |
24,76 |
EUR | 24.07.2025 | 17:44 |
0,28 |
1,1438% |
24,76 |
24,76 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
