RAIFFEISEN BANK INTERNATIONAL AG - AT0000606306 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
24,74 EUR
|
-0,4827% | 24.07.2025 13:21 | 1.800,00 | 24,62 | 24,82 | 1.800,00 |
| Detail | |
|---|---|
| Date & time | 24.07.2025 13:21 |
| Market phase | - |
| Open | 24,88 EUR |
| Close | 24,86 EUR |
| Daily Low | 24,74 EUR |
| Daily High | 24,96 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,10 EUR |
| Dividend Yield(2025) | 5,63 % |
| Beta 1 year | 1,54 |
| Identifier | |
|---|---|
| Name | RAIFFEISEN BANK INTERN... |
| Symbol | RAW |
| ISIN | AT0000606306 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,068 |
24,14 |
26,64 |
| 3 Months |
6,7869 |
22,82 |
27,44 |
| 6 Months |
17,7083 |
19,15 |
27,46 |
| Current Year |
27,2913 |
18,98 |
27,46 |
| 1 Year |
41,5718 |
15,73 |
27,46 |
| 3 Years |
134,3073 |
10,52 |
27,46 |
| 5 Years |
52,142 |
9,89 |
29,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
24,74 |
EUR | 24.07.2025 | 13:39 |
0,18 |
0,7329% |
25,20 |
24,70 |
40.819 |
| XETRA |
24,78 |
EUR | 24.07.2025 | 13:34 |
0,12 |
0,4866% |
24,98 |
24,78 |
13.019 |
| Berlin |
24,74 |
EUR | 24.07.2025 | 13:21 |
-0,12 |
-0,4827% |
24,96 |
24,74 |
0 |
| Düsseldorf |
24,68 |
EUR | 24.07.2025 | 12:30 |
0,02 |
0,0811% |
24,80 |
24,68 |
0 |
| Frankfurt Parkett |
24,76 |
EUR | 24.07.2025 | 08:01 |
0,28 |
1,1438% |
24,76 |
24,76 |
31 |
| Hamburg |
24,84 |
EUR | 24.07.2025 | 08:01 |
0,34 |
1,3878% |
24,84 |
24,84 |
0 |
| Hannover |
24,84 |
EUR | 24.07.2025 | 08:01 |
0,34 |
1,3878% |
24,84 |
24,84 |
0 |
| Munich |
24,62 |
EUR | 24.07.2025 | 08:00 |
0,18 |
0,7365% |
24,62 |
24,62 |
0 |
| Stuttgart |
24,94 |
EUR | 24.07.2025 | 10:13 |
0,22 |
0,89% |
24,94 |
24,74 |
0 |
| Nasdaq OTC |
32,00 |
USD | 02.07.2025 | 17:35 |
7,00 |
28,00% |
32,00 |
32,00 |
355 |
| TLX |
24,48 |
EUR | 23.07.2025 | 17:44 |
0,18 |
0,7407% |
24,48 |
24,48 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
