ZALANDO SE - DE000ZAL1111 (Stock)
Nasdaq OTC
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
30,5125 USD
![]() |
-12,7965% | 18.06.2025 18:07 | - | - | - | - |
Detail | |
---|---|
Date & time | 18.06.2025 18:07 |
Market phase | - |
Open | 30,5125 USD |
Close | 34,99 USD |
Daily Low | 30,5125 USD |
Daily High | 30,5125 USD |
Total volume | 100 |
Total Money | 3.051,25 USD |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 1,04 |
Identifier | |
---|---|
Name | ZALANDO SE |
Symbol | ZLDSF |
ISIN | DE000ZAL1111 |
Currency | USD |
Security type | Stock |
Market | Nasdaq OTC |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
- |
30,5125 |
30,5125 |
3 Months |
- |
30,5125 |
34,99 |
6 Months |
- |
30,5125 |
38,5119 |
Current Year |
- |
30,5125 |
38,5119 |
1 Year |
- |
24,13 |
38,5119 |
3 Years |
- |
19,65 |
45,50 |
5 Years |
- |
19,65 |
120,6367 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
27,52 |
EUR | 22.07.2025 | 11:00 |
-0,13 |
-0,4702% |
27,59 |
27,52 |
370 |
XETRA |
27,44 |
EUR | 22.07.2025 | 11:19 |
-0,09 |
-0,3269% |
27,65 |
27,41 |
78.161 |
Berlin |
27,50 |
EUR | 22.07.2025 | 08:00 |
-0,27 |
-0,9723% |
27,50 |
27,50 |
0 |
Düsseldorf |
27,55 |
EUR | 22.07.2025 | 09:32 |
0,02 |
0,0726% |
27,55 |
27,43 |
0 |
Frankfurt Parkett |
27,60 |
EUR | 22.07.2025 | 08:50 |
-0,07 |
-0,253% |
27,60 |
27,50 |
22 |
Hamburg |
27,44 |
EUR | 22.07.2025 | 08:16 |
-0,36 |
-1,295% |
27,44 |
27,44 |
0 |
Hannover |
27,44 |
EUR | 22.07.2025 | 08:16 |
-0,51 |
-1,8247% |
27,44 |
27,44 |
0 |
Munich |
27,535 |
EUR | 22.07.2025 | 08:00 |
-0,11 |
-0,3979% |
27,535 |
27,535 |
0 |
Stuttgart |
27,47 |
EUR | 22.07.2025 | 11:15 |
-0,01 |
-0,0364% |
27,62 |
27,44 |
918 |
Nasdaq OTC |
30,5125 |
USD | 18.06.2025 | 18:07 |
-4,4775 |
-12,7965% |
30,5125 |
30,5125 |
100 |
SIX Swiss Exchange - Zürich |
99,44 |
CHF | 06.02.2023 | 17:35 |
-0,56 |
-0,56% |
99,44 |
99,44 |
- |
TLX |
27,77 |
EUR | 21.07.2025 | 17:45 |
-0,08 |
-0,2873% |
27,77 |
27,77 |
- |