WARNER BROS. DISCOVERY INC. 'A' - US9344231041 (Stock)
Nasdaq
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
12,805 USD
![]() |
0,0391% | 22.07.2025 18:01 | 11.100,00 | 12,80 | 12,81 | 4.500,00 |
Detail | |
---|---|
Date & time | 22.07.2025 18:01 |
Market phase | - |
Open | 12,80 USD |
Close | 12,80 USD |
Daily Low | 12,765 USD |
Daily High | 12,98 USD |
Total volume | 34.678.920 |
Total Money | 446.317.356,8575 USD |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 1,64 |
Identifier | |
---|---|
Name | WARNER BROS. DISCOVERY... |
Symbol | WBD |
ISIN | US9344231041 |
Currency | USD |
Security type | Stock |
Market | Nasdaq |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
21,673 |
10,27 |
13,04 |
3 Months |
61,2091 |
7,915 |
13,04 |
6 Months |
31,0133 |
7,52 |
13,04 |
Current Year |
21,0974 |
7,52 |
13,04 |
1 Year |
47,6355 |
6,64 |
13,04 |
3 Years |
-11,785 |
6,64 |
17,65 |
5 Years |
-38,9895 |
6,64 |
79,5888 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
10,982 |
EUR | 22.07.2025 | 17:32 |
0,04 |
0,3656% |
10,982 |
10,872 |
0 |
XETRA |
10,98 |
EUR | 22.07.2025 | 17:35 |
0,036 |
0,3289% |
11,05 |
10,84 |
7.032 |
Berlin |
10,876 |
EUR | 22.07.2025 | 08:08 |
-0,004 |
-0,0368% |
10,876 |
10,876 |
0 |
Düsseldorf |
10,956 |
EUR | 22.07.2025 | 16:31 |
-0,028 |
-0,2549% |
10,956 |
10,844 |
0 |
Frankfurt Parkett |
11,00 |
EUR | 22.07.2025 | 16:37 |
0,132 |
1,2146% |
11,00 |
10,822 |
1.150 |
Hamburg |
11,006 |
EUR | 22.07.2025 | 17:25 |
0,064 |
0,5849% |
11,006 |
10,876 |
0 |
Hannover |
11,006 |
EUR | 22.07.2025 | 17:25 |
0,064 |
0,5849% |
11,006 |
10,876 |
0 |
Munich |
10,982 |
EUR | 22.07.2025 | 08:01 |
-0,048 |
-0,4352% |
10,982 |
10,982 |
0 |
Stuttgart |
10,922 |
EUR | 22.07.2025 | 17:40 |
0,028 |
0,257% |
10,972 |
10,868 |
124 |
Nasdaq |
12,805 |
USD | 22.07.2025 | 18:01 |
0,005 |
0,0391% |
12,98 |
12,765 |
34.678.920 |
TLX |
11,024 |
EUR | 22.07.2025 | 17:44 |
0,074 |
0,6758% |
11,024 |
11,024 |
- |