CONTINENTAL AG - DE0005439004 (Stock)
SIX Swiss Exchange - Zürich
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
65,4277 EUR var 6,3235% 14.04.2020 17:35 2,00 58,00 77,55 6,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 14.04.2020 17:35
Market phase -
Open 65,4277 EUR
Close 61,5365 EUR
Daily Low 65,4277 EUR
Daily High 65,4277 EUR
Total volume -
Total Money -
Reference 65,4277 EUR
Dividend(annual)(EUR)(2025) 2,50 EUR
Dividend Yield(2025) -
Beta 1 year 1,25
 
 
Identifier
Name CONTINENTAL AG
Symbol CONT
ISIN DE0005439004
Currency EUR
Security type Stock
Market SIX Swiss Exchange - Z...
 
Performance per Period Diff.% Min Max
1 Month
-
-
-
3 Months
-
-
-
6 Months
-
-
-
Current Year
-
-
-
1 Year
-
-
-
3 Years
-
-
-
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
76,42
 EUR 24.07.2025 17:32
0,56
0,7382%
77,22
76,28
 0
XETRA
76,42
 EUR 24.07.2025 17:42
0,34
0,4469%
77,52
76,20
 287.916
Berlin
76,76
 EUR 24.07.2025 08:03
-0,58
-0,7499%
76,76
76,76
 0
Düsseldorf
76,04
 EUR 24.07.2025 19:31
-0,38
-0,4973%
77,20
76,04
 0
Frankfurt Parkett
76,90
 EUR 24.07.2025 12:43
0,66
0,8657%
77,48
76,90
 90
Hamburg
76,76
 EUR 24.07.2025 08:01
0,48
0,6293%
76,76
76,76
 3
Hannover
76,76
 EUR 24.07.2025 08:16
-0,26
-0,3376%
76,76
76,76
 0
Munich
76,76
 EUR 24.07.2025 08:00
1,58
2,1016%
76,76
76,76
 0
Stuttgart
76,02
 EUR 24.07.2025 21:59
-0,64
-0,8349%
77,50
76,02
 1.566
Nasdaq OTC
91,368
 USD 24.07.2025 20:07
0,408
0,4485%
91,664
87,41
 350
SIX Swiss Exchange - Zürich
144,60
 CHF 20.06.2019 17:30
18,5769
14,7409%
144,60
144,60
 166
SIX Swiss Exchange - Zürich
65,4277
 EUR 14.04.2020 17:35
3,8913
6,3235%
65,4277
65,4277
 -
TLX
76,42
 EUR 24.07.2025 17:44
0,66
0,8712%
76,42
76,42
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54