CONTINENTAL AG - DE0005439004 (Stock)
SIX Swiss Exchange - Zürich
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
65,4277 EUR
![]() |
6,3235% | 14.04.2020 17:35 | 2,00 | 58,00 | 77,55 | 6,00 |
Detail | |
---|---|
Date & time | 14.04.2020 17:35 |
Market phase | - |
Open | 65,4277 EUR |
Close | 61,5365 EUR |
Daily Low | 65,4277 EUR |
Daily High | 65,4277 EUR |
Total volume | - |
Total Money | - |
Reference | 65,4277 EUR |
Dividend(annual)(EUR)(2025) | 2,50 EUR |
Dividend Yield(2025) | - |
Beta 1 year | 1,25 |
Identifier | |
---|---|
Name | CONTINENTAL AG |
Symbol | CONT |
ISIN | DE0005439004 |
Currency | EUR |
Security type | Stock |
Market | SIX Swiss Exchange - Z... |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
- |
- |
- |
3 Months |
- |
- |
- |
6 Months |
- |
- |
- |
Current Year |
- |
- |
- |
1 Year |
- |
- |
- |
3 Years |
- |
- |
- |
5 Years |
- |
- |
- |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
76,46 |
EUR | 25.07.2025 | 17:32 |
0,04 |
0,0523% |
76,46 |
74,72 |
0 |
XETRA |
76,54 |
EUR | 25.07.2025 | 17:35 |
0,12 |
0,157% |
76,56 |
74,56 |
247.514 |
Berlin |
74,92 |
EUR | 25.07.2025 | 08:01 |
-1,84 |
-2,3971% |
74,92 |
74,92 |
0 |
Düsseldorf |
76,38 |
EUR | 25.07.2025 | 19:31 |
0,34 |
0,4471% |
76,38 |
74,60 |
0 |
Frankfurt Parkett |
76,32 |
EUR | 25.07.2025 | 18:17 |
-0,58 |
-0,7542% |
77,04 |
74,30 |
100 |
Hamburg |
75,16 |
EUR | 25.07.2025 | 09:46 |
-1,60 |
-2,0844% |
75,16 |
74,30 |
95 |
Hannover |
74,30 |
EUR | 25.07.2025 | 08:16 |
-2,46 |
-3,2048% |
74,30 |
74,30 |
0 |
Munich |
75,76 |
EUR | 25.07.2025 | 08:01 |
-1,00 |
-1,3028% |
75,76 |
75,76 |
0 |
Stuttgart |
76,52 |
EUR | 25.07.2025 | 19:50 |
0,50 |
0,6577% |
76,58 |
74,54 |
2.032 |
Nasdaq OTC |
88,378 |
USD | 25.07.2025 | 19:06 |
-2,99 |
-3,2725% |
91,67 |
87,774 |
283 |
SIX Swiss Exchange - Zürich |
144,60 |
CHF | 20.06.2019 | 17:30 |
18,5769 |
14,7409% |
144,60 |
144,60 |
166 |
SIX Swiss Exchange - Zürich |
65,4277 |
EUR | 14.04.2020 | 17:35 |
3,8913 |
6,3235% |
65,4277 |
65,4277 |
- |
TLX |
76,42 |
EUR | 25.07.2025 | 17:44 |
0,00 |
0,00% |
76,42 |
76,42 |
- |