FASTENAL COMPANY - US3119001044 (Stock)
Stuttgart
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
40,76 EUR
![]() |
1,2294% | 25.07.2025 07:31 | 1.000,00 | 40,55 | 40,615 | 1.000,00 |
Detail | |
---|---|
Date & time | 25.07.2025 07:31 |
Market phase | - |
Open | 40,76 EUR |
Close | 40,265 EUR |
Daily Low | 40,76 EUR |
Daily High | 40,76 EUR |
Total volume | 0 |
Total Money | 0,00 EUR |
Reference | - |
Dividend(quarterly)(USD)(2025) | 0,22 USD |
Dividend Yield(2025) | 1,90 % |
Beta 1 year | 0,70 |
Identifier | |
---|---|
Name | FASTENAL COMPANY |
Symbol | FAS |
ISIN | US3119001044 |
Currency | EUR |
Security type | Stock |
Market | Stuttgart |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
12,8187 |
35,115 |
40,285 |
3 Months |
11,9561 |
34,54 |
40,285 |
6 Months |
11,3677 |
31,255 |
40,285 |
Current Year |
15,6874 |
31,255 |
40,285 |
1 Year |
29,3031 |
29,155 |
40,285 |
3 Years |
68,1211 |
21,43 |
40,285 |
5 Years |
104,2354 |
18,17 |
40,285 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
40,505 |
EUR | 25.07.2025 | 17:32 |
-0,185 |
-0,4547% |
40,885 |
40,505 |
0 |
Berlin |
40,725 |
EUR | 25.07.2025 | 08:08 |
0,685 |
1,7108% |
40,725 |
40,725 |
0 |
Düsseldorf |
40,385 |
EUR | 25.07.2025 | 16:31 |
-0,115 |
-0,284% |
40,705 |
40,385 |
0 |
Frankfurt Parkett |
40,685 |
EUR | 25.07.2025 | 08:01 |
-0,055 |
-0,135% |
40,685 |
40,685 |
0 |
Hamburg |
40,445 |
EUR | 25.07.2025 | 17:25 |
-0,185 |
-0,4553% |
40,745 |
40,445 |
0 |
Hannover |
40,445 |
EUR | 25.07.2025 | 17:25 |
-0,18 |
-0,4431% |
40,75 |
40,445 |
0 |
Munich |
40,695 |
EUR | 25.07.2025 | 08:00 |
0,56 |
1,3953% |
40,695 |
40,695 |
0 |
Stuttgart |
40,76 |
EUR | 25.07.2025 | 07:31 |
0,495 |
1,2294% |
40,76 |
40,76 |
0 |
Nasdaq |
47,605 |
USD | 25.07.2025 | 19:13 |
-0,325 |
-0,6781% |
48,10 |
47,255 |
1.997.190 |
London |
47,43 |
USD | 23.07.2025 | 16:02 |
2,19 |
4,8408% |
47,43 |
47,43 |
180 |