FASTENAL COMPANY - US3119001044 (Stock)
Stuttgart
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
40,135 EUR var 0,4128% 23.07.2025 21:31 0,00 - - 0,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 23.07.2025 21:31
Market phase -
Open 40,275 EUR
Close 39,97 EUR
Daily Low 40,135 EUR
Daily High 40,285 EUR
Total volume 0
Total Money 0,00 EUR
Reference -
Dividend(quarterly)(USD)(2025) 0,22 USD
Dividend Yield(2025) 1,91 %
Beta 1 year 0,70
 
 
Identifier
Name FASTENAL COMPANY
Symbol FAS
ISIN US3119001044
Currency EUR
Security type Stock
Market Stuttgart
 
Performance per Period Diff.% Min Max
1 Month
12,9575
35,115
39,97
3 Months
12,4807
34,54
39,97
6 Months
9,8228
31,255
39,97
Current Year
14,8398
31,255
39,97
1 Year
27,9859
29,155
40,09
3 Years
66,8894
21,43
40,09
5 Years
101,9452
18,17
40,09
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
40,33
 EUR 23.07.2025 17:32
0,905
2,2955%
40,43
40,26
 0
Berlin
40,265
 EUR 23.07.2025 08:08
1,015
2,586%
40,265
40,265
 0
Düsseldorf
40,28
 EUR 23.07.2025 19:32
0,57
1,4354%
40,385
40,205
 0
Frankfurt Parkett
40,135
 EUR 23.07.2025 08:00
0,785
1,9949%
40,135
40,135
 0
Hamburg
40,255
 EUR 23.07.2025 17:25
0,945
2,404%
40,275
40,255
 0
Hannover
40,255
 EUR 23.07.2025 17:25
0,935
2,3779%
40,275
40,255
 0
Munich
40,135
 EUR 23.07.2025 08:00
0,93
2,3721%
40,135
40,135
 0
Stuttgart
40,135
 EUR 23.07.2025 21:31
0,165
0,4128%
40,285
40,135
 0
Nasdaq
47,43
 USD 23.07.2025 22:00
0,35
0,7434%
47,62
47,14
 5.962.206
London
47,43
 USD 23.07.2025 16:02
2,19
4,8408%
47,43
47,43
 321
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54