BAYERISCHE MOTOREN WERKE AG - DE0005190003 (Stock)
Nasdaq OTC
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
104,50 USD
![]() |
6,5022% | 24.07.2025 21:27 | - | - | - | - |
Detail | |
---|---|
Date & time | 24.07.2025 21:27 |
Market phase | - |
Open | 101,265 USD |
Close | 98,12 USD |
Daily Low | 101,265 USD |
Daily High | 104,50 USD |
Total volume | 666 |
Total Money | 67.631,8084 USD |
Reference | - |
Dividend(annual)(EUR)(2025) | 4,30 EUR |
Dividend Yield(2025) | 6,20 % |
Beta 1 year | 1,07 |
Identifier | |
---|---|
Name | BAYERISCHE MOTOREN WER... |
Symbol | BAMXF |
ISIN | DE0005190003 |
Currency | USD |
Security type | Stock |
Market | Nasdaq OTC |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
23,09 |
83,43 |
104,50 |
3 Months |
19,6748 |
81,91 |
104,50 |
6 Months |
27,7897 |
68,23 |
104,50 |
Current Year |
28,0637 |
68,23 |
104,50 |
1 Year |
- |
68,23 |
104,50 |
3 Years |
- |
65,50 |
126,00 |
5 Years |
- |
65,1085 |
126,00 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
86,76 |
EUR | 24.07.2025 | 17:32 |
0,18 |
0,2079% |
87,90 |
86,42 |
266 |
XETRA |
86,62 |
EUR | 24.07.2025 | 17:35 |
-0,08 |
-0,0923% |
88,88 |
86,34 |
1.290.534 |
Berlin |
87,90 |
EUR | 24.07.2025 | 08:00 |
0,00 |
0,00% |
87,90 |
87,90 |
0 |
Düsseldorf |
86,58 |
EUR | 24.07.2025 | 19:31 |
-0,86 |
-0,9835% |
87,92 |
86,54 |
0 |
Frankfurt Parkett |
86,56 |
EUR | 24.07.2025 | 19:56 |
-0,96 |
-1,0969% |
88,10 |
86,30 |
1.597 |
Hamburg |
87,24 |
EUR | 24.07.2025 | 11:19 |
-0,32 |
-0,3655% |
88,02 |
87,24 |
55 |
Hannover |
87,78 |
EUR | 24.07.2025 | 08:16 |
3,00 |
3,5386% |
87,78 |
87,78 |
0 |
Munich |
86,70 |
EUR | 24.07.2025 | 17:26 |
0,22 |
0,2544% |
87,84 |
86,70 |
0 |
Stuttgart |
86,36 |
EUR | 24.07.2025 | 21:59 |
-0,98 |
-1,1221% |
88,20 |
86,34 |
16.100 |
Nasdaq OTC |
104,50 |
USD | 24.07.2025 | 21:27 |
6,38 |
6,5022% |
104,50 |
101,265 |
666 |
SIX Swiss Exchange - Zürich |
102,00 |
CHF | 17.02.2023 | 17:35 |
2,00 |
2,00% |
102,00 |
102,00 |
- |
SIX Swiss Exchange - Zürich |
99,00 |
EUR | 27.03.2023 | 17:36 |
1,35 |
1,3825% |
99,00 |
99,00 |
- |
TLX |
86,74 |
EUR | 24.07.2025 | 17:44 |
0,16 |
0,1848% |
87,30 |
86,72 |
215 |