COSTCO WHOLESALE - US22160K1051 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
794,30 EUR
|
-0,1759% | 25.07.2025 12:32 | 34,00 | 794,30 | 799,50 | 34,00 |
| Detail | |
|---|---|
| Date & time | 25.07.2025 12:32 |
| Market phase | - |
| Open | 791,70 EUR |
| Close | 795,70 EUR |
| Daily Low | 791,70 EUR |
| Daily High | 794,30 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,30 USD |
| Dividend Yield(2025) | 0,42 % |
| Beta 1 year | 0,61 |
| Identifier | |
|---|---|
| Name | COSTCO WHOLESALE |
| Symbol | CTO |
| ISIN | US22160K1051 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-7,4337 |
794,50 |
861,30 |
| 3 Months |
-6,5092 |
794,50 |
923,00 |
| 6 Months |
-10,7059 |
781,40 |
1.027,00 |
| Current Year |
-10,9358 |
781,40 |
1.027,00 |
| 1 Year |
3,4855 |
729,60 |
1.027,00 |
| 3 Years |
53,8179 |
423,10 |
1.027,00 |
| 5 Years |
184,2801 |
259,15 |
1.027,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
796,90 |
EUR | 25.07.2025 | 11:00 |
1,70 |
0,2138% |
796,90 |
796,50 |
0 |
| XETRA |
797,90 |
EUR | 25.07.2025 | 12:40 |
1,80 |
0,2261% |
798,10 |
795,00 |
135 |
| Berlin |
794,10 |
EUR | 25.07.2025 | 08:00 |
-4,40 |
-0,551% |
794,10 |
794,10 |
0 |
| Düsseldorf |
794,30 |
EUR | 25.07.2025 | 12:32 |
-1,40 |
-0,1759% |
794,30 |
791,70 |
0 |
| Frankfurt Parkett |
798,70 |
EUR | 25.07.2025 | 09:30 |
3,80 |
0,478% |
798,70 |
792,10 |
4 |
| Hamburg |
792,50 |
EUR | 25.07.2025 | 08:01 |
-1,80 |
-0,2266% |
792,50 |
792,50 |
0 |
| Hannover |
792,50 |
EUR | 25.07.2025 | 08:01 |
-1,90 |
-0,2392% |
792,50 |
792,50 |
0 |
| Munich |
799,70 |
EUR | 25.07.2025 | 08:00 |
-1,20 |
-0,1498% |
799,70 |
799,70 |
0 |
| Stuttgart |
798,10 |
EUR | 25.07.2025 | 12:21 |
2,10 |
0,2638% |
798,10 |
792,60 |
11 |
| Nasdaq |
933,80 |
USD | 24.07.2025 | 22:00 |
-7,39 |
-0,7852% |
942,8999 |
933,49 |
2.057.072 |
| London |
946,80 |
USD | 22.07.2025 | 15:33 |
-10,90 |
-1,1381% |
946,80 |
946,80 |
8 |
| TLX |
794,70 |
EUR | 24.07.2025 | 17:44 |
-11,70 |
-1,4509% |
794,70 |
794,70 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
