COSTAR GROUP INC. - US22160N1090 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
92,96 USD
|
2,1538% | 24.07.2025 22:00 | 300,00 | 92,97 | 93,57 | 100,00 |
| Detail | |
|---|---|
| Date & time | 24.07.2025 22:00 |
| Market phase | - |
| Open | 90,84 USD |
| Close | 91,00 USD |
| Daily Low | 90,47 USD |
| Daily High | 93,75 USD |
| Total volume | 4.461.607 |
| Total Money | 414.600.349,5129 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,92 |
| Identifier | |
|---|---|
| Name | COSTAR GROUP INC. |
| Symbol | CSGP |
| ISIN | US22160N1090 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
14,7654 |
79,94 |
93,75 |
| 3 Months |
11,7039 |
71,35 |
93,75 |
| 6 Months |
25,3506 |
71,21 |
93,75 |
| Current Year |
29,8505 |
68,41 |
93,75 |
| 1 Year |
21,7551 |
68,256 |
93,75 |
| 3 Years |
50,3964 |
60,27 |
100,38 |
| 5 Years |
32,0886 |
49,00 |
101,05 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
79,11 |
EUR | 24.07.2025 | 21:52 |
2,09 |
2,7136% |
79,32 |
77,06 |
0 |
| Frankfurt Parkett |
76,32 |
EUR | 24.07.2025 | 08:15 |
3,07 |
4,1911% |
76,32 |
76,32 |
0 |
| Munich |
76,50 |
EUR | 24.07.2025 | 08:01 |
3,00 |
4,0816% |
76,50 |
76,50 |
0 |
| Stuttgart |
78,29 |
EUR | 24.07.2025 | 11:29 |
4,78 |
6,5025% |
78,29 |
76,51 |
872 |
| Nasdaq |
92,96 |
USD | 24.07.2025 | 22:00 |
1,96 |
2,1538% |
93,75 |
90,47 |
4.461.607 |
| TLX |
78,92 |
EUR | 24.07.2025 | 17:44 |
1,84 |
2,3871% |
78,92 |
78,92 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
