COSTAR GROUP INC. - US22160N1090 (Stock)
Nasdaq
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
92,97 USD
![]() |
0,0108% | 25.07.2025 22:00 | 100,00 | 92,74 | 93,37 | 100,00 |
Detail | |
---|---|
Date & time | 25.07.2025 22:00 |
Market phase | - |
Open | 93,38 USD |
Close | 92,96 USD |
Daily Low | 92,33 USD |
Daily High | 93,65 USD |
Total volume | 2.527.522 |
Total Money | 235.018.537,316 USD |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 0,92 |
Identifier | |
---|---|
Name | COSTAR GROUP INC. |
Symbol | CSGP |
ISIN | US22160N1090 |
Currency | USD |
Security type | Stock |
Market | Nasdaq |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
14,7654 |
79,94 |
93,75 |
3 Months |
11,7039 |
71,35 |
93,75 |
6 Months |
25,3506 |
71,21 |
93,75 |
Current Year |
29,8505 |
68,41 |
93,75 |
1 Year |
21,7551 |
68,256 |
93,75 |
3 Years |
50,3964 |
60,27 |
100,38 |
5 Years |
32,0886 |
49,00 |
101,05 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Berlin |
79,19 |
EUR | 25.07.2025 | 21:52 |
0,08 |
0,1011% |
79,58 |
78,88 |
0 |
Frankfurt Parkett |
78,54 |
EUR | 25.07.2025 | 08:00 |
2,22 |
2,9088% |
78,54 |
78,54 |
14 |
Munich |
78,69 |
EUR | 25.07.2025 | 08:00 |
2,19 |
2,8627% |
78,69 |
78,69 |
0 |
Stuttgart |
78,92 |
EUR | 25.07.2025 | 21:32 |
0,63 |
0,8047% |
78,92 |
78,72 |
0 |
Nasdaq |
92,97 |
USD | 25.07.2025 | 22:00 |
0,01 |
0,0108% |
93,65 |
92,33 |
2.527.522 |
TLX |
78,79 |
EUR | 25.07.2025 | 17:44 |
-0,13 |
-0,1647% |
78,79 |
78,79 |
- |