COSTAR GROUP INC. - US22160N1090 (Stock)
Nasdaq
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
92,96 USD
![]() |
2,1538% | 24.07.2025 22:00 | 300,00 | 92,97 | 93,57 | 100,00 |
Detail | |
---|---|
Date & time | 24.07.2025 22:00 |
Market phase | - |
Open | 90,84 USD |
Close | 91,00 USD |
Daily Low | 90,47 USD |
Daily High | 93,75 USD |
Total volume | 4.461.607 |
Total Money | 414.600.349,5129 USD |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 0,92 |
Identifier | |
---|---|
Name | COSTAR GROUP INC. |
Symbol | CSGP |
ISIN | US22160N1090 |
Currency | USD |
Security type | Stock |
Market | Nasdaq |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
14,7654 |
79,94 |
93,75 |
3 Months |
11,7039 |
71,35 |
93,75 |
6 Months |
25,3506 |
71,21 |
93,75 |
Current Year |
29,8505 |
68,41 |
93,75 |
1 Year |
21,7551 |
68,256 |
93,75 |
3 Years |
50,3964 |
60,27 |
100,38 |
5 Years |
32,0886 |
49,00 |
101,05 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Berlin |
79,11 |
EUR | 24.07.2025 | 21:52 |
2,09 |
2,7136% |
79,32 |
77,06 |
0 |
Frankfurt Parkett |
76,32 |
EUR | 24.07.2025 | 08:15 |
3,07 |
4,1911% |
76,32 |
76,32 |
0 |
Munich |
76,50 |
EUR | 24.07.2025 | 08:01 |
3,00 |
4,0816% |
76,50 |
76,50 |
0 |
Stuttgart |
78,29 |
EUR | 24.07.2025 | 11:29 |
4,78 |
6,5025% |
78,29 |
76,51 |
872 |
Nasdaq |
92,96 |
USD | 24.07.2025 | 22:00 |
1,96 |
2,1538% |
93,75 |
90,47 |
4.461.607 |
TLX |
78,92 |
EUR | 24.07.2025 | 17:44 |
1,84 |
2,3871% |
78,92 |
78,92 |
- |