HONEYWELL INTERNATIONAL INC. - US4385161066 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
192,88 EUR
|
0,083% | 25.07.2025 09:08 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 25.07.2025 09:08 |
| Market phase | - |
| Open | 192,28 EUR |
| Close | 192,72 EUR |
| Daily Low | 192,28 EUR |
| Daily High | 192,88 EUR |
| Total volume | 10 |
| Total Money | 1.928,80 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,13 USD |
| Dividend Yield(2025) | 1,68 % |
| Beta 1 year | 0,79 |
| Identifier | |
|---|---|
| Name | HONEYWELL INTERNATIONA... |
| Symbol | ALD |
| ISIN | US4385161066 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,9843 |
188,28 |
206,85 |
| 3 Months |
11,0037 |
173,58 |
206,85 |
| 6 Months |
-9,8692 |
161,00 |
219,50 |
| Current Year |
-12,6647 |
161,00 |
221,40 |
| 1 Year |
3,1334 |
161,00 |
229,60 |
| 3 Years |
8,5791 |
161,00 |
229,60 |
| 5 Years |
46,5876 |
124,48 |
229,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
189,68 |
EUR | 25.07.2025 | 17:32 |
-3,96 |
-2,045% |
193,46 |
189,68 |
0 |
| XETRA |
189,82 |
EUR | 25.07.2025 | 17:35 |
-3,46 |
-1,7901% |
193,02 |
189,82 |
784 |
| Berlin |
192,28 |
EUR | 25.07.2025 | 08:08 |
-12,72 |
-6,2049% |
192,28 |
192,28 |
0 |
| Düsseldorf |
190,38 |
EUR | 25.07.2025 | 19:30 |
-2,12 |
-1,1013% |
192,24 |
189,26 |
0 |
| Frankfurt Parkett |
192,88 |
EUR | 25.07.2025 | 09:08 |
0,16 |
0,083% |
192,88 |
192,28 |
10 |
| Hamburg |
189,34 |
EUR | 25.07.2025 | 17:25 |
-4,02 |
-2,079% |
191,84 |
189,34 |
0 |
| Hannover |
189,28 |
EUR | 25.07.2025 | 17:25 |
-4,06 |
-2,0999% |
191,84 |
189,28 |
0 |
| Munich |
189,28 |
EUR | 25.07.2025 | 17:25 |
-4,30 |
-2,2213% |
192,36 |
189,28 |
0 |
| Stuttgart |
190,36 |
EUR | 25.07.2025 | 21:32 |
-2,92 |
-1,5108% |
192,12 |
190,36 |
0 |
| Nasdaq |
224,24 |
USD | 25.07.2025 | 22:00 |
-0,24 |
-0,1069% |
226,60 |
222,29 |
5.967.599 |
| TLX |
189,72 |
EUR | 25.07.2025 | 17:44 |
-4,22 |
-2,1759% |
189,72 |
189,72 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
