HONEYWELL INTERNATIONAL INC. - US4385161066 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
203,80 EUR
|
1,8236% | 23.07.2025 20:07 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 23.07.2025 20:07 |
| Market phase | - |
| Open | 201,00 EUR |
| Close | 200,15 EUR |
| Daily Low | 201,00 EUR |
| Daily High | 203,80 EUR |
| Total volume | 845 |
| Total Money | 171.291,50 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,13 USD |
| Dividend Yield(2025) | 1,69 % |
| Beta 1 year | 0,78 |
| Identifier | |
|---|---|
| Name | HONEYWELL INTERNATIONA... |
| Symbol | ALD |
| ISIN | US4385161066 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,423 |
188,28 |
206,85 |
| 3 Months |
17,4234 |
172,50 |
206,85 |
| 6 Months |
-6,0829 |
161,00 |
219,50 |
| Current Year |
-7,7202 |
161,00 |
221,40 |
| 1 Year |
1,90 |
161,00 |
229,60 |
| 3 Years |
14,7652 |
161,00 |
229,60 |
| 5 Years |
52,5906 |
124,48 |
229,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
204,20 |
EUR | 23.07.2025 | 17:32 |
3,05 |
1,5163% |
204,20 |
202,15 |
0 |
| XETRA |
204,20 |
EUR | 23.07.2025 | 17:35 |
3,10 |
1,5415% |
204,20 |
202,20 |
34 |
| Berlin |
201,25 |
EUR | 23.07.2025 | 08:08 |
1,00 |
0,4994% |
201,25 |
201,25 |
0 |
| Düsseldorf |
203,75 |
EUR | 23.07.2025 | 19:30 |
2,65 |
1,3178% |
203,75 |
200,85 |
0 |
| Frankfurt Parkett |
203,80 |
EUR | 23.07.2025 | 20:07 |
3,65 |
1,8236% |
203,80 |
201,00 |
845 |
| Hamburg |
203,25 |
EUR | 23.07.2025 | 17:25 |
2,25 |
1,1194% |
203,25 |
201,30 |
0 |
| Hannover |
203,35 |
EUR | 23.07.2025 | 17:25 |
2,35 |
1,1692% |
203,35 |
201,30 |
0 |
| Munich |
203,40 |
EUR | 23.07.2025 | 17:26 |
2,40 |
1,194% |
203,40 |
201,25 |
0 |
| Stuttgart |
203,70 |
EUR | 23.07.2025 | 21:31 |
3,15 |
1,5707% |
203,70 |
201,65 |
0 |
| Nasdaq |
239,27 |
USD | 23.07.2025 | 22:00 |
2,69 |
1,137% |
240,51 |
237,23 |
3.794.488 |
| TLX |
203,85 |
EUR | 23.07.2025 | 17:44 |
2,65 |
1,3171% |
203,85 |
203,85 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
