ADOBE INC. - US00724F1012 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
316,45 EUR
|
1,4425% | 22.07.2025 17:45 | 120,00 | 311,95 | 320,85 | 120,00 |
| Detail | |
|---|---|
| Date & time | 22.07.2025 17:45 |
| Market phase | NEG |
| Open | 316,45 EUR |
| Close | 311,95 EUR |
| Daily Low | 316,45 EUR |
| Daily High | 316,45 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(quarterly)(USD)(2005) | 0,0125 USD |
| Dividend Yield(2005) | 0,00 % |
| Beta 1 year | 1,00 |
| Identifier | |
|---|---|
| Name | ADOBE INC. |
| Symbol | 1ADBE |
| ISIN | US00724F1012 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,7772 |
306,75 |
332,25 |
| 3 Months |
1,5628 |
303,55 |
374,00 |
| 6 Months |
-25,2008 |
298,20 |
445,40 |
| Current Year |
-26,5654 |
298,20 |
445,40 |
| 1 Year |
-38,965 |
298,20 |
524,50 |
| 3 Years |
-21,3439 |
282,00 |
588,00 |
| 5 Years |
-19,941 |
282,00 |
617,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
316,75 |
EUR | 22.07.2025 | 17:32 |
4,70 |
1,5062% |
317,35 |
314,30 |
57 |
| XETRA |
316,70 |
EUR | 22.07.2025 | 17:35 |
5,05 |
1,6204% |
319,80 |
313,60 |
2.793 |
| Berlin |
316,45 |
EUR | 22.07.2025 | 17:42 |
1,60 |
0,5082% |
319,30 |
314,45 |
0 |
| Düsseldorf |
318,40 |
EUR | 22.07.2025 | 16:31 |
4,60 |
1,4659% |
318,40 |
314,10 |
0 |
| Frankfurt Parkett |
317,05 |
EUR | 22.07.2025 | 16:17 |
3,70 |
1,1808% |
317,05 |
313,55 |
230 |
| Hamburg |
316,20 |
EUR | 22.07.2025 | 17:25 |
4,35 |
1,3949% |
316,70 |
314,10 |
73 |
| Hannover |
316,20 |
EUR | 22.07.2025 | 17:25 |
4,40 |
1,4112% |
316,20 |
314,10 |
0 |
| Munich |
316,30 |
EUR | 22.07.2025 | 17:25 |
4,70 |
1,5083% |
316,30 |
313,50 |
0 |
| Stuttgart |
316,65 |
EUR | 22.07.2025 | 17:42 |
2,60 |
0,8279% |
319,20 |
313,60 |
111 |
| Nasdaq |
371,925 |
USD | 22.07.2025 | 18:00 |
4,245 |
1,1545% |
373,99 |
368,00 |
1.027.264 |
| London |
373,49 |
USD | 22.07.2025 | 15:51 |
7,4378 |
2,0319% |
373,49 |
368,00 |
439 |
| SIX Swiss Exchange - Zürich |
282,10 |
CHF | 24.07.2019 | 17:35 |
0,15 |
0,0532% |
282,10 |
282,10 |
- |
| TLX |
316,45 |
EUR | 22.07.2025 | 17:45 |
4,50 |
1,4425% |
316,45 |
316,45 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
