RHEINMETALL AG - DE0007030009 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
1.796,00 EUR
|
-2,5766% | 21.07.2025 13:16 | 25,00 | 1.799,50 | 1.800,00 | 25,00 |
| Detail | |
|---|---|
| Date & time | 21.07.2025 13:16 |
| Market phase | - |
| Open | 1.840,50 EUR |
| Close | 1.843,50 EUR |
| Daily Low | 1.794,50 EUR |
| Daily High | 1.843,00 EUR |
| Total volume | 1.632 |
| Total Money | 2.957.345,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 8,10 EUR |
| Dividend Yield(2025) | 1,32 % |
| Beta 1 year | 0,93 |
| Identifier | |
|---|---|
| Name | RHEINMETALL AG |
| Symbol | RHM |
| ISIN | DE0007030009 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,8266 |
1.656,00 |
1.882,50 |
| 3 Months |
25,7932 |
1.320,50 |
1.942,50 |
| 6 Months |
166,7873 |
672,80 |
1.942,50 |
| Current Year |
199,4639 |
594,20 |
1.942,50 |
| 1 Year |
273,0271 |
442,90 |
1.942,50 |
| 3 Years |
876,1716 |
140,85 |
1.942,50 |
| 5 Years |
2.154,7701 |
61,82 |
1.942,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
1.798,00 |
EUR | 21.07.2025 | 13:00 |
-42,50 |
-2,3092% |
1.861,50 |
1.798,00 |
1 |
| XETRA |
1.799,50 |
EUR | 21.07.2025 | 13:26 |
-36,00 |
-1,9613% |
1.840,50 |
1.793,50 |
120.227 |
| Berlin |
1.819,00 |
EUR | 21.07.2025 | 10:16 |
-27,50 |
-1,4893% |
1.840,50 |
1.819,00 |
68 |
| Düsseldorf |
1.797,50 |
EUR | 21.07.2025 | 12:52 |
-37,00 |
-2,0169% |
1.844,00 |
1.797,50 |
6 |
| Frankfurt Parkett |
1.796,00 |
EUR | 21.07.2025 | 13:16 |
-47,50 |
-2,5766% |
1.843,00 |
1.794,50 |
1.632 |
| Hamburg |
1.797,00 |
EUR | 21.07.2025 | 13:10 |
-45,00 |
-2,443% |
1.844,00 |
1.796,50 |
37 |
| Hannover |
1.795,50 |
EUR | 21.07.2025 | 12:52 |
-45,50 |
-2,4715% |
1.839,50 |
1.795,50 |
16 |
| Munich |
1.799,50 |
EUR | 21.07.2025 | 13:25 |
-38,50 |
-2,0947% |
1.842,50 |
1.799,50 |
67 |
| Stuttgart |
1.799,50 |
EUR | 21.07.2025 | 13:27 |
-38,00 |
-2,068% |
1.845,50 |
1.794,50 |
2.484 |
| Nasdaq OTC |
2.134,50 |
USD | 18.07.2025 | 21:56 |
4,75 |
0,223% |
2.180,00 |
2.132,00 |
315 |
| SIX Swiss Exchange - Zürich |
1.650,00 |
CHF | 19.05.2025 | 17:36 |
800,00 |
94,1176% |
1.650,00 |
1.650,00 |
- |
| TLX |
1.839,50 |
EUR | 18.07.2025 | 17:44 |
-2,00 |
-0,1086% |
1.839,50 |
1.839,50 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
