CHARTER COMMUN INC - US16119P1084 (Stock)
Hamburg
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
267,95 EUR
![]() |
-19,4378% | 25.07.2025 17:25 | 150,00 | 267,40 | 267,95 | 150,00 |
Detail | |
---|---|
Date & time | 25.07.2025 17:25 |
Market phase | - |
Open | 326,55 EUR |
Close | 332,60 EUR |
Daily Low | 267,95 EUR |
Daily High | 326,55 EUR |
Total volume | 0 |
Total Money | 0,00 EUR |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 0,85 |
Identifier | |
---|---|
Name | CHARTER COMMUN INC |
Symbol | CQD |
ISIN | US16119P1084 |
Currency | EUR |
Security type | Stock |
Market | Hamburg |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-3,4543 |
324,75 |
354,60 |
3 Months |
11,9677 |
292,85 |
382,20 |
6 Months |
-3,6361 |
277,95 |
382,20 |
Current Year |
0,226 |
277,95 |
382,20 |
1 Year |
14,6501 |
277,95 |
385,80 |
3 Years |
-30,3893 |
236,75 |
473,50 |
5 Years |
-30,5129 |
236,75 |
694,00 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
268,20 |
EUR | 25.07.2025 | 17:32 |
-64,85 |
-19,4716% |
330,00 |
268,20 |
30 |
Berlin |
327,95 |
EUR | 25.07.2025 | 08:00 |
-8,60 |
-2,5553% |
327,95 |
327,95 |
0 |
Düsseldorf |
264,05 |
EUR | 25.07.2025 | 16:31 |
-64,20 |
-19,5583% |
327,65 |
264,05 |
0 |
Frankfurt Parkett |
277,00 |
EUR | 25.07.2025 | 15:51 |
-49,50 |
-15,1608% |
326,05 |
277,00 |
4 |
Hamburg |
267,95 |
EUR | 25.07.2025 | 17:25 |
-64,65 |
-19,4378% |
326,55 |
267,95 |
0 |
Hannover |
267,95 |
EUR | 25.07.2025 | 17:25 |
-64,65 |
-19,4378% |
326,55 |
267,95 |
0 |
Munich |
268,275 |
EUR | 25.07.2025 | 17:25 |
-64,95 |
-19,4913% |
328,025 |
268,275 |
0 |
Stuttgart |
267,95 |
EUR | 25.07.2025 | 17:35 |
-70,40 |
-20,8069% |
323,80 |
267,95 |
86 |
Nasdaq |
313,89 |
USD | 25.07.2025 | 19:13 |
-66,11 |
-17,3974% |
335,52 |
309,81 |
6.561.680 |
London |
389,08 |
USD | 22.07.2025 | 15:30 |
-25,6176 |
-6,1774% |
389,08 |
389,08 |
2 |
TLX |
268,75 |
EUR | 25.07.2025 | 17:44 |
-64,40 |
-19,3306% |
268,75 |
268,75 |
- |