CHARTER COMMUN INC - US16119P1084 (Stock)
Hamburg
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
332,60 EUR
![]() |
-1,9313% | 24.07.2025 17:25 | 130,00 | 327,75 | 328,65 | 130,00 |
Detail | |
---|---|
Date & time | 24.07.2025 17:25 |
Market phase | - |
Open | 337,30 EUR |
Close | 339,15 EUR |
Daily Low | 332,60 EUR |
Daily High | 337,30 EUR |
Total volume | 0 |
Total Money | 0,00 EUR |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 0,86 |
Identifier | |
---|---|
Name | CHARTER COMMUN INC |
Symbol | CQD |
ISIN | US16119P1084 |
Currency | EUR |
Security type | Stock |
Market | Hamburg |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
0,5932 |
324,75 |
354,60 |
3 Months |
13,4281 |
292,85 |
382,20 |
6 Months |
-0,25 |
277,95 |
382,20 |
Current Year |
2,1998 |
277,95 |
382,20 |
1 Year |
19,2091 |
277,95 |
385,80 |
3 Years |
-29,0184 |
236,75 |
473,50 |
5 Years |
-30,101 |
236,75 |
694,00 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
333,05 |
EUR | 24.07.2025 | 17:32 |
-7,40 |
-2,1736% |
339,55 |
333,05 |
0 |
Berlin |
336,55 |
EUR | 24.07.2025 | 08:01 |
0,75 |
0,2233% |
336,55 |
336,55 |
0 |
Düsseldorf |
328,25 |
EUR | 24.07.2025 | 19:32 |
-12,05 |
-3,541% |
337,90 |
328,25 |
0 |
Frankfurt Parkett |
336,80 |
EUR | 24.07.2025 | 08:01 |
-1,15 |
-0,3403% |
336,80 |
336,80 |
0 |
Hamburg |
332,60 |
EUR | 24.07.2025 | 17:25 |
-6,55 |
-1,9313% |
337,30 |
332,60 |
0 |
Hannover |
332,60 |
EUR | 24.07.2025 | 17:25 |
-6,55 |
-1,9313% |
337,30 |
332,60 |
0 |
Munich |
333,225 |
EUR | 24.07.2025 | 17:25 |
-6,425 |
-1,8917% |
336,80 |
333,225 |
0 |
Stuttgart |
338,35 |
EUR | 24.07.2025 | 12:32 |
0,10 |
0,0296% |
338,35 |
337,65 |
2 |
Nasdaq |
386,23 |
USD | 24.07.2025 | 21:23 |
-11,88 |
-2,9841% |
398,74 |
384,66 |
1.666.483 |
London |
389,08 |
USD | 22.07.2025 | 15:30 |
-25,6176 |
-6,1774% |
389,08 |
389,08 |
2 |
TLX |
333,15 |
EUR | 24.07.2025 | 17:44 |
-6,85 |
-2,0147% |
333,15 |
333,15 |
- |