APPLE INC - US0378331005 (Stock)
SIX Swiss Exchange - Zürich
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
57,5025 USD
![]() |
0,0043% | 24.04.2020 17:36 | 249,00 | 176,33 | 501,00 | 50,00 |
Detail | |
---|---|
Date & time | 24.04.2020 17:36 |
Market phase | - |
Open | 57,5025 USD |
Close | 57,50 USD |
Daily Low | 57,5025 USD |
Daily High | 57,5025 USD |
Total volume | - |
Total Money | - |
Reference | 57,5025 USD |
Dividend(quarterly)(USD)(2025) | 0,26 USD |
Dividend Yield(2025) | 1,70 % |
Beta 1 year | 1,21 |
Identifier | |
---|---|
Name | APPLE INC |
Symbol | AAPL |
ISIN | US0378331005 |
Currency | USD |
Security type | Stock |
Market | SIX Swiss Exchange - Z... |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
- |
- |
- |
3 Months |
- |
- |
- |
6 Months |
- |
- |
- |
Current Year |
- |
- |
- |
1 Year |
- |
- |
- |
3 Years |
- |
44,50 |
65,00 |
5 Years |
- |
35,75 |
65,00 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
181,72 |
EUR | 22.07.2025 | 17:32 |
-0,34 |
-0,1868% |
182,92 |
181,38 |
900 |
XETRA |
181,62 |
EUR | 22.07.2025 | 17:35 |
-0,70 |
-0,3839% |
183,00 |
181,50 |
25.036 |
Berlin |
181,50 |
EUR | 22.07.2025 | 08:08 |
-0,80 |
-0,4388% |
181,50 |
181,50 |
0 |
Düsseldorf |
182,40 |
EUR | 22.07.2025 | 19:30 |
-0,32 |
-0,1751% |
182,40 |
181,68 |
15 |
Frankfurt Parkett |
182,14 |
EUR | 22.07.2025 | 19:51 |
-0,20 |
-0,1097% |
182,92 |
181,36 |
2.986 |
Hamburg |
181,44 |
EUR | 22.07.2025 | 17:58 |
-0,86 |
-0,4717% |
181,76 |
181,44 |
32 |
Hannover |
181,74 |
EUR | 22.07.2025 | 17:25 |
-0,42 |
-0,2306% |
181,74 |
181,52 |
0 |
Munich |
182,32 |
EUR | 22.07.2025 | 20:38 |
-0,48 |
-0,2626% |
182,32 |
181,48 |
108 |
Stuttgart |
182,32 |
EUR | 22.07.2025 | 21:54 |
0,78 |
0,4297% |
182,52 |
181,52 |
193 |
Nasdaq |
214,40 |
USD | 22.07.2025 | 22:00 |
1,92 |
0,9036% |
214,95 |
212,2301 |
46.249.445 |
London |
213,24 |
USD | 22.07.2025 | 17:33 |
-1,52 |
-0,7078% |
213,43 |
212,36 |
4.602 |
SIX Swiss Exchange - Zürich |
57,5025 |
USD | 24.04.2020 | 17:36 |
0,0025 |
0,0043% |
57,5025 |
57,5025 |
- |
SIX Swiss Exchange - Zürich |
164,00 |
EUR | 22.09.2023 | 17:35 |
-156,00 |
-48,75% |
164,00 |
164,00 |
- |
SIX Swiss Exchange - Zürich |
1.000,00 |
CHF | 01.03.2023 | 17:36 |
550,00 |
122,2222% |
1.000,00 |
1.000,00 |
- |
TLX |
182,58 |
EUR | 22.07.2025 | 17:45 |
-0,04 |
-0,0219% |
184,20 |
184,20 |
110 |