HONEYWELL INTERNATIONAL INC. - US4385161066 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
205,00 EUR
|
1,8634% | 24.07.2025 08:08 | 160,00 | 192,60 | 193,28 | 160,00 |
| Detail | |
|---|---|
| Date & time | 24.07.2025 08:08 |
| Market phase | - |
| Open | 205,00 EUR |
| Close | 201,25 EUR |
| Daily Low | 205,00 EUR |
| Daily High | 205,00 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,13 USD |
| Dividend Yield(2025) | 1,71 % |
| Beta 1 year | 0,78 |
| Identifier | |
|---|---|
| Name | HONEYWELL INTERNATIONA... |
| Symbol | ALD |
| ISIN | US4385161066 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,4106 |
189,30 |
204,60 |
| 3 Months |
14,7901 |
172,82 |
204,60 |
| 6 Months |
-5,5829 |
160,20 |
214,90 |
| Current Year |
-7,8104 |
160,20 |
221,00 |
| 1 Year |
1,6517 |
160,20 |
223,10 |
| 3 Years |
14,5027 |
160,20 |
223,10 |
| 5 Years |
51,0432 |
124,78 |
223,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
193,64 |
EUR | 24.07.2025 | 17:32 |
-10,56 |
-5,1714% |
206,55 |
190,96 |
52 |
| XETRA |
193,28 |
EUR | 24.07.2025 | 17:35 |
-10,92 |
-5,3477% |
209,00 |
191,22 |
1.173 |
| Berlin |
205,00 |
EUR | 24.07.2025 | 08:08 |
3,75 |
1,8634% |
205,00 |
205,00 |
0 |
| Düsseldorf |
192,50 |
EUR | 24.07.2025 | 19:30 |
-11,25 |
-5,5215% |
205,75 |
192,50 |
0 |
| Frankfurt Parkett |
192,72 |
EUR | 24.07.2025 | 17:50 |
-11,08 |
-5,4367% |
205,30 |
192,72 |
145 |
| Hamburg |
193,36 |
EUR | 24.07.2025 | 17:25 |
-9,89 |
-4,8659% |
205,00 |
193,36 |
0 |
| Hannover |
193,34 |
EUR | 24.07.2025 | 17:25 |
-10,01 |
-4,9225% |
205,00 |
193,34 |
0 |
| Munich |
193,58 |
EUR | 24.07.2025 | 17:25 |
-9,82 |
-4,8279% |
205,00 |
193,58 |
0 |
| Stuttgart |
193,28 |
EUR | 24.07.2025 | 16:03 |
-10,42 |
-5,1154% |
203,05 |
193,28 |
29 |
| Nasdaq |
227,00 |
USD | 24.07.2025 | 20:34 |
-12,27 |
-5,1281% |
230,59 |
223,80 |
7.185.278 |
| TLX |
193,94 |
EUR | 24.07.2025 | 17:44 |
-9,91 |
-4,8614% |
193,94 |
193,94 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
