COMCAST CORP. CLASS A - US20030N1019 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
29,99 EUR
|
-0,9741% | 25.07.2025 08:08 | 334,00 | 30,03 | 30,33 | 330,00 |
| Detail | |
|---|---|
| Date & time | 25.07.2025 08:08 |
| Market phase | - |
| Open | 29,99 EUR |
| Close | 30,285 EUR |
| Daily Low | 29,99 EUR |
| Daily High | 29,99 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,33 USD |
| Dividend Yield(2025) | 2,91 % |
| Beta 1 year | 0,69 |
| Identifier | |
|---|---|
| Name | COMCAST CORP. CLASS A |
| Symbol | CTP2 |
| ISIN | US20030N1019 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,1692 |
29,525 |
30,67 |
| 3 Months |
0,7988 |
29,19 |
31,63 |
| 6 Months |
-14,8939 |
29,045 |
36,18 |
| Current Year |
-16,2009 |
29,045 |
36,495 |
| 1 Year |
-14,1582 |
29,045 |
41,88 |
| 3 Years |
-25,9807 |
29,045 |
43,21 |
| 5 Years |
-18,5778 |
29,045 |
51,99 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
30,165 |
EUR | 25.07.2025 | 11:00 |
-0,155 |
-0,5112% |
30,165 |
30,145 |
0 |
| XETRA |
30,315 |
EUR | 24.07.2025 | 17:35 |
-0,12 |
-0,3943% |
30,315 |
30,315 |
0 |
| Berlin |
29,99 |
EUR | 25.07.2025 | 08:08 |
-0,295 |
-0,9741% |
29,99 |
29,99 |
0 |
| Düsseldorf |
29,975 |
EUR | 25.07.2025 | 12:32 |
-0,195 |
-0,6463% |
29,975 |
29,97 |
0 |
| Frankfurt Parkett |
29,86 |
EUR | 25.07.2025 | 08:04 |
-0,165 |
-0,5495% |
29,86 |
29,86 |
0 |
| Hamburg |
30,01 |
EUR | 25.07.2025 | 08:01 |
-0,265 |
-0,8753% |
30,01 |
30,01 |
0 |
| Hannover |
30,01 |
EUR | 25.07.2025 | 08:01 |
-0,265 |
-0,8753% |
30,01 |
30,01 |
0 |
| Munich |
30,26 |
EUR | 25.07.2025 | 08:00 |
-0,035 |
-0,1155% |
30,26 |
30,26 |
0 |
| Stuttgart |
30,03 |
EUR | 25.07.2025 | 07:30 |
-0,265 |
-0,8747% |
30,03 |
30,03 |
0 |
| Nasdaq |
35,37 |
USD | 24.07.2025 | 22:00 |
-0,42 |
-1,1735% |
36,015 |
35,37 |
16.134.624 |
| London |
35,37 |
USD | 23.07.2025 | 15:30 |
-0,4515 |
-1,2605% |
35,37 |
35,37 |
1.229 |
| TLX |
30,31 |
EUR | 24.07.2025 | 17:44 |
-0,125 |
-0,4107% |
30,31 |
30,31 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
