COMCAST CORP. CLASS A - US20030N1019 (Stock)
Berlin
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
29,99 EUR
![]() |
-0,9741% | 25.07.2025 08:08 | 900,00 | 28,66 | 28,705 | 1.800,00 |
Detail | |
---|---|
Date & time | 25.07.2025 08:08 |
Market phase | - |
Open | 29,99 EUR |
Close | 30,285 EUR |
Daily Low | 29,99 EUR |
Daily High | 29,99 EUR |
Total volume | 0 |
Total Money | 0,00 EUR |
Reference | - |
Dividend(quarterly)(USD)(2025) | 0,33 USD |
Dividend Yield(2025) | 2,91 % |
Beta 1 year | 0,69 |
Identifier | |
---|---|
Name | COMCAST CORP. CLASS A |
Symbol | CTP2 |
ISIN | US20030N1019 |
Currency | EUR |
Security type | Stock |
Market | Berlin |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-0,925 |
29,525 |
30,67 |
3 Months |
2,7407 |
29,505 |
31,63 |
6 Months |
-15,7229 |
29,045 |
36,18 |
Current Year |
-17,0172 |
29,045 |
36,495 |
1 Year |
-14,4121 |
29,045 |
41,88 |
3 Years |
-27,8566 |
29,045 |
43,21 |
5 Years |
-19,3709 |
29,045 |
51,99 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
28,68 |
EUR | 25.07.2025 | 17:32 |
-1,64 |
-5,409% |
30,18 |
28,68 |
0 |
XETRA |
28,675 |
EUR | 25.07.2025 | 17:35 |
-1,64 |
-5,4099% |
28,675 |
28,40 |
527 |
Berlin |
29,99 |
EUR | 25.07.2025 | 08:08 |
-0,295 |
-0,9741% |
29,99 |
29,99 |
0 |
Düsseldorf |
28,665 |
EUR | 25.07.2025 | 19:32 |
-1,505 |
-4,9884% |
29,975 |
28,315 |
0 |
Frankfurt Parkett |
28,605 |
EUR | 25.07.2025 | 21:45 |
-1,42 |
-4,7294% |
29,86 |
28,605 |
0 |
Hamburg |
28,63 |
EUR | 25.07.2025 | 17:25 |
-1,645 |
-5,4335% |
30,01 |
28,63 |
0 |
Hannover |
28,635 |
EUR | 25.07.2025 | 17:25 |
-1,64 |
-5,417% |
30,01 |
28,635 |
0 |
Munich |
30,26 |
EUR | 25.07.2025 | 08:00 |
-0,035 |
-0,1155% |
30,26 |
30,26 |
0 |
Stuttgart |
28,715 |
EUR | 25.07.2025 | 21:32 |
-1,58 |
-5,2154% |
30,03 |
28,715 |
200 |
Nasdaq |
33,68 |
USD | 25.07.2025 | 22:00 |
-1,69 |
-4,7781% |
34,44 |
33,20 |
32.920.269 |
London |
35,37 |
USD | 23.07.2025 | 15:30 |
-0,4515 |
-1,2605% |
35,37 |
35,37 |
1.134 |
TLX |
28,655 |
EUR | 25.07.2025 | 17:44 |
-1,655 |
-5,4602% |
28,655 |
28,655 |
- |