APPLIED MATERIALS INC - US0382221051 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
159,04 EUR
|
-0,1131% | 23.07.2025 21:32 | 0,00 | - | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 23.07.2025 21:32 |
| Market phase | - |
| Open | 160,16 EUR |
| Close | 159,22 EUR |
| Daily Low | 159,04 EUR |
| Daily High | 160,30 EUR |
| Total volume | 10 |
| Total Money | 1.603,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,46 USD |
| Dividend Yield(2025) | 0,81 % |
| Beta 1 year | 1,73 |
| Identifier | |
|---|---|
| Name | APPLIED MATERIALS INC |
| Symbol | AP2 |
| ISIN | US0382221051 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
7,271 |
150,02 |
171,88 |
| 3 Months |
26,1221 |
126,56 |
171,88 |
| 6 Months |
-12,5866 |
109,60 |
181,58 |
| Current Year |
-0,0126 |
109,60 |
192,12 |
| 1 Year |
-21,8477 |
109,60 |
199,66 |
| 3 Years |
57,1542 |
76,97 |
235,10 |
| 5 Years |
187,3871 |
46,145 |
235,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
160,20 |
EUR | 23.07.2025 | 17:32 |
0,04 |
0,025% |
160,90 |
159,94 |
0 |
| XETRA |
160,06 |
EUR | 23.07.2025 | 17:35 |
-0,08 |
-0,05% |
160,86 |
159,96 |
1.151 |
| Berlin |
159,74 |
EUR | 23.07.2025 | 08:08 |
-4,26 |
-2,5976% |
159,74 |
159,74 |
0 |
| Düsseldorf |
159,44 |
EUR | 23.07.2025 | 19:32 |
1,16 |
0,7329% |
160,54 |
159,44 |
0 |
| Frankfurt Parkett |
160,20 |
EUR | 23.07.2025 | 16:02 |
0,20 |
0,125% |
160,20 |
160,00 |
21 |
| Hamburg |
160,04 |
EUR | 23.07.2025 | 17:25 |
0,06 |
0,0375% |
160,04 |
159,76 |
0 |
| Hannover |
160,04 |
EUR | 23.07.2025 | 17:25 |
0,08 |
0,05% |
160,04 |
159,76 |
0 |
| Munich |
160,04 |
EUR | 23.07.2025 | 17:25 |
0,06 |
0,0375% |
160,04 |
159,74 |
0 |
| Stuttgart |
159,04 |
EUR | 23.07.2025 | 21:32 |
-0,18 |
-0,1131% |
160,30 |
159,04 |
10 |
| Nasdaq |
187,01 |
USD | 23.07.2025 | 22:00 |
-0,13 |
-0,0695% |
189,40 |
186,14 |
5.419.786 |
| TLX |
160,20 |
EUR | 23.07.2025 | 17:44 |
0,06 |
0,0375% |
160,20 |
160,20 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
