AMAZON.COM INC. - US0231351067 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
193,34 EUR
|
-0,6475% | 22.07.2025 17:32 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 22.07.2025 17:32 |
| Market phase | - |
| Open | 195,98 EUR |
| Close | 194,60 EUR |
| Daily Low | 193,34 EUR |
| Daily High | 196,82 EUR |
| Total volume | 1.165 |
| Total Money | 227.576,04 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,38 |
| Identifier | |
|---|---|
| Name | AMAZON.COM INC. |
| Symbol | AMZN |
| ISIN | US0231351067 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,712 |
180,72 |
195,16 |
| 3 Months |
27,4394 |
146,98 |
195,16 |
| 6 Months |
-11,726 |
144,44 |
233,70 |
| Current Year |
-8,2724 |
144,44 |
233,70 |
| 1 Year |
15,7507 |
138,72 |
233,70 |
| 3 Years |
61,1194 |
77,34 |
233,70 |
| 5 Years |
42,4597 |
77,34 |
233,70 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
193,34 |
EUR | 22.07.2025 | 17:32 |
-1,26 |
-0,6475% |
196,82 |
193,34 |
1.165 |
| XETRA |
193,38 |
EUR | 22.07.2025 | 17:35 |
-1,40 |
-0,7188% |
196,96 |
193,32 |
48.275 |
| Berlin |
193,28 |
EUR | 22.07.2025 | 17:40 |
-2,70 |
-1,3777% |
196,72 |
193,28 |
36 |
| Düsseldorf |
194,48 |
EUR | 22.07.2025 | 16:31 |
-1,28 |
-0,6539% |
196,18 |
194,48 |
32 |
| Frankfurt Parkett |
193,78 |
EUR | 22.07.2025 | 17:48 |
-1,82 |
-0,9305% |
196,92 |
193,20 |
3.909 |
| Hamburg |
193,20 |
EUR | 22.07.2025 | 17:38 |
-2,78 |
-1,4185% |
196,78 |
193,20 |
311 |
| Hannover |
193,42 |
EUR | 22.07.2025 | 17:25 |
-1,36 |
-0,6982% |
195,84 |
193,42 |
0 |
| Munich |
193,20 |
EUR | 22.07.2025 | 17:25 |
-0,86 |
-0,4432% |
195,76 |
193,20 |
0 |
| Stuttgart |
193,22 |
EUR | 22.07.2025 | 17:40 |
-2,92 |
-1,4887% |
196,76 |
193,22 |
724 |
| Nasdaq |
226,65 |
USD | 22.07.2025 | 17:59 |
-2,65 |
-1,1557% |
230,00 |
226,57 |
17.994.049 |
| London |
226,89 |
USD | 22.07.2025 | 17:32 |
-0,74 |
-0,3251% |
229,62 |
226,89 |
11.065 |
| SIX Swiss Exchange - Zürich |
1.800,00 |
CHF | 22.08.2022 | 17:35 |
-48,00 |
-2,5974% |
1.800,00 |
1.800,00 |
- |
| SIX Swiss Exchange - Zürich |
106,00 |
USD | 14.04.2020 | 17:35 |
6,00 |
6,00% |
106,00 |
106,00 |
- |
| TLX |
194,24 |
EUR | 22.07.2025 | 17:44 |
-0,06 |
-0,0309% |
198,82 |
192,70 |
146 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
