FASTENAL COMPANY - US3119001044 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
40,33 EUR
|
2,2955% | 23.07.2025 17:32 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 23.07.2025 17:32 |
| Market phase | - |
| Open | 40,315 EUR |
| Close | 39,425 EUR |
| Daily Low | 40,26 EUR |
| Daily High | 40,43 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,22 USD |
| Dividend Yield(2025) | 1,92 % |
| Beta 1 year | 0,70 |
| Identifier | |
|---|---|
| Name | FASTENAL COMPANY |
| Symbol | FAST |
| ISIN | US3119001044 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
14,0393 |
35,14 |
40,43 |
| 3 Months |
13,398 |
34,62 |
40,43 |
| 6 Months |
11,2245 |
31,625 |
40,43 |
| Current Year |
16,2248 |
31,625 |
40,43 |
| 1 Year |
28,6854 |
29,06 |
40,43 |
| 3 Years |
68,9568 |
21,6325 |
40,43 |
| 5 Years |
101,3731 |
18,30 |
40,43 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
40,33 |
EUR | 23.07.2025 | 17:32 |
0,905 |
2,2955% |
40,43 |
40,26 |
0 |
| Berlin |
40,265 |
EUR | 23.07.2025 | 08:08 |
1,015 |
2,586% |
40,265 |
40,265 |
0 |
| Düsseldorf |
40,28 |
EUR | 23.07.2025 | 19:32 |
0,57 |
1,4354% |
40,385 |
40,205 |
0 |
| Frankfurt Parkett |
40,135 |
EUR | 23.07.2025 | 08:00 |
0,785 |
1,9949% |
40,135 |
40,135 |
0 |
| Hamburg |
40,255 |
EUR | 23.07.2025 | 17:25 |
0,945 |
2,404% |
40,275 |
40,255 |
0 |
| Hannover |
40,255 |
EUR | 23.07.2025 | 17:25 |
0,935 |
2,3779% |
40,275 |
40,255 |
0 |
| Munich |
40,135 |
EUR | 23.07.2025 | 08:00 |
0,93 |
2,3721% |
40,135 |
40,135 |
0 |
| Stuttgart |
40,135 |
EUR | 23.07.2025 | 21:31 |
0,165 |
0,4128% |
40,285 |
40,135 |
0 |
| Nasdaq |
47,43 |
USD | 23.07.2025 | 22:00 |
0,35 |
0,7434% |
47,62 |
47,14 |
5.963.972 |
| London |
47,43 |
USD | 23.07.2025 | 16:02 |
2,19 |
4,8408% |
47,43 |
47,43 |
321 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
