FASTENAL COMPANY - US3119001044 (Stock)
Vienna
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
40,86 EUR
![]() |
0,4178% | 25.07.2025 11:00 | 282,00 | 40,705 | 41,05 | 282,00 |
Detail | |
---|---|
Date & time | 25.07.2025 11:00 |
Market phase | - |
Open | 40,805 EUR |
Close | 40,69 EUR |
Daily Low | 40,805 EUR |
Daily High | 40,86 EUR |
Total volume | 0 |
Total Money | 0,00 EUR |
Reference | - |
Dividend(quarterly)(USD)(2025) | 0,22 USD |
Dividend Yield(2025) | 1,91 % |
Beta 1 year | 0,70 |
Identifier | |
---|---|
Name | FASTENAL COMPANY |
Symbol | FAST |
ISIN | US3119001044 |
Currency | EUR |
Security type | Stock |
Market | Vienna |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
14,652 |
35,14 |
40,69 |
3 Months |
14,4102 |
34,62 |
40,69 |
6 Months |
12,3878 |
31,625 |
40,69 |
Current Year |
17,2622 |
31,625 |
40,69 |
1 Year |
30,0208 |
29,06 |
40,69 |
3 Years |
70,465 |
21,6325 |
40,69 |
5 Years |
105,2977 |
18,30 |
40,69 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
40,86 |
EUR | 25.07.2025 | 11:00 |
0,17 |
0,4178% |
40,86 |
40,805 |
0 |
Berlin |
40,725 |
EUR | 25.07.2025 | 08:08 |
0,685 |
1,7108% |
40,725 |
40,725 |
0 |
Düsseldorf |
40,635 |
EUR | 25.07.2025 | 09:32 |
0,135 |
0,3333% |
40,705 |
40,635 |
0 |
Frankfurt Parkett |
40,685 |
EUR | 25.07.2025 | 08:01 |
-0,055 |
-0,135% |
40,685 |
40,685 |
0 |
Hamburg |
40,745 |
EUR | 25.07.2025 | 08:01 |
0,115 |
0,283% |
40,745 |
40,745 |
0 |
Hannover |
40,75 |
EUR | 25.07.2025 | 08:01 |
0,125 |
0,3077% |
40,75 |
40,75 |
0 |
Munich |
40,695 |
EUR | 25.07.2025 | 08:00 |
0,56 |
1,3953% |
40,695 |
40,695 |
0 |
Stuttgart |
40,76 |
EUR | 25.07.2025 | 07:31 |
0,495 |
1,2294% |
40,76 |
40,76 |
0 |
Nasdaq |
47,93 |
USD | 24.07.2025 | 22:00 |
0,50 |
1,0542% |
48,01 |
47,24 |
4.984.261 |
London |
47,43 |
USD | 23.07.2025 | 16:02 |
2,19 |
4,8408% |
47,43 |
47,43 |
321 |