INTEL CORP. - US4581401001 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
17,90 EUR
|
-10,3296% | 25.07.2025 12:17 | 1.500,00 | 17,408 | 17,432 | 1.500,00 |
| Detail | |
|---|---|
| Date & time | 25.07.2025 12:17 |
| Market phase | - |
| Open | 18,434 EUR |
| Close | 19,962 EUR |
| Daily Low | 17,90 EUR |
| Daily High | 18,434 EUR |
| Total volume | 1.805 |
| Total Money | 32.803,90 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2024) | 0,125 USD |
| Dividend Yield(2024) | 1,38 % |
| Beta 1 year | 1,82 |
| Identifier | |
|---|---|
| Name | INTEL CORP. |
| Symbol | INL |
| ISIN | US4581401001 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,3692 |
18,614 |
20,47 |
| 3 Months |
8,5836 |
17,00 |
20,47 |
| 6 Months |
0,3519 |
15,998 |
26,205 |
| Current Year |
3,1628 |
15,998 |
26,205 |
| 1 Year |
-33,7361 |
15,998 |
29,35 |
| 3 Years |
-49,7305 |
15,998 |
46,15 |
| 5 Years |
-54,0205 |
15,998 |
57,68 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
17,538 |
EUR | 25.07.2025 | 17:32 |
-1,90 |
-9,7747% |
18,436 |
17,50 |
8.601 |
| XETRA |
17,552 |
EUR | 25.07.2025 | 17:35 |
-1,908 |
-9,8047% |
18,458 |
17,41 |
514.399 |
| Berlin |
17,548 |
EUR | 25.07.2025 | 15:49 |
-2,352 |
-11,8191% |
18,40 |
17,548 |
277 |
| Düsseldorf |
17,458 |
EUR | 25.07.2025 | 19:31 |
-1,916 |
-9,8895% |
18,388 |
17,458 |
2.188 |
| Frankfurt Parkett |
17,46 |
EUR | 25.07.2025 | 19:40 |
-1,89 |
-9,7674% |
18,454 |
17,46 |
57.265 |
| Hamburg |
17,488 |
EUR | 25.07.2025 | 17:25 |
-1,968 |
-10,1151% |
18,436 |
17,488 |
335 |
| Hannover |
17,578 |
EUR | 25.07.2025 | 17:49 |
-1,878 |
-9,6525% |
18,412 |
17,412 |
1.065 |
| Munich |
17,90 |
EUR | 25.07.2025 | 12:17 |
-2,062 |
-10,3296% |
18,434 |
17,90 |
1.805 |
| Stuttgart |
17,484 |
EUR | 25.07.2025 | 19:37 |
-2,546 |
-12,7109% |
18,70 |
17,456 |
15.425 |
| Nasdaq |
20,445 |
USD | 25.07.2025 | 19:52 |
-2,185 |
-9,6553% |
21,045 |
20,39 |
181.086.776 |
| London |
20,67 |
USD | 25.07.2025 | 15:42 |
-2,3669 |
-10,2745% |
20,70 |
20,67 |
87.207 |
| SIX Swiss Exchange - Zürich |
53,70 |
CHF | 14.03.2025 | 17:36 |
2,10 |
4,0698% |
53,70 |
53,70 |
- |
| SIX Swiss Exchange - Zürich |
47,80 |
USD | 06.03.2023 | 17:35 |
0,27 |
0,5681% |
47,80 |
47,80 |
- |
| TLX |
17,592 |
EUR | 25.07.2025 | 17:44 |
-1,872 |
-9,6178% |
18,672 |
17,798 |
1.550 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
