DEUTSCHE BOERSE AG - DE0005810055 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
255,40 EUR
|
-1,7692% | 25.07.2025 17:35 | 40,00 | 254,80 | 255,30 | 40,00 |
| Detail | |
|---|---|
| Date & time | 25.07.2025 17:35 |
| Market phase | - |
| Open | 261,00 EUR |
| Close | 260,00 EUR |
| Daily Low | 251,60 EUR |
| Daily High | 261,00 EUR |
| Total volume | 142 |
| Total Money | 36.040,80 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,00 EUR |
| Dividend Yield(2025) | 1,79 % |
| Beta 1 year | 0,59 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BOERSE AG |
| Symbol | DB1 |
| ISIN | DE0005810055 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,9172 |
258,30 |
278,70 |
| 3 Months |
-7,1429 |
258,30 |
294,40 |
| 6 Months |
10,7797 |
232,90 |
294,40 |
| Current Year |
16,2271 |
219,00 |
294,40 |
| 1 Year |
38,4083 |
178,05 |
294,40 |
| 3 Years |
58,9728 |
153,40 |
294,40 |
| 5 Years |
55,5489 |
125,00 |
294,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
255,40 |
EUR | 25.07.2025 | 17:32 |
-4,20 |
-1,6179% |
256,30 |
253,50 |
0 |
| XETRA |
254,80 |
EUR | 25.07.2025 | 17:35 |
-4,30 |
-1,6596% |
259,40 |
251,50 |
492.948 |
| Berlin |
255,00 |
EUR | 25.07.2025 | 19:10 |
-6,70 |
-2,5602% |
259,90 |
252,10 |
20 |
| Düsseldorf |
254,30 |
EUR | 25.07.2025 | 19:31 |
-6,40 |
-2,4549% |
259,00 |
254,10 |
0 |
| Frankfurt Parkett |
255,50 |
EUR | 25.07.2025 | 16:47 |
-4,00 |
-1,5414% |
259,40 |
252,10 |
215 |
| Hamburg |
255,40 |
EUR | 25.07.2025 | 17:35 |
-4,60 |
-1,7692% |
261,00 |
251,60 |
142 |
| Hannover |
259,40 |
EUR | 25.07.2025 | 08:16 |
-2,40 |
-0,9167% |
259,40 |
259,40 |
0 |
| Munich |
255,70 |
EUR | 25.07.2025 | 17:25 |
-3,90 |
-1,5023% |
261,10 |
255,70 |
0 |
| Stuttgart |
255,00 |
EUR | 25.07.2025 | 20:10 |
-6,40 |
-2,4484% |
261,60 |
251,80 |
2.242 |
| Nasdaq OTC |
300,20 |
USD | 25.07.2025 | 17:18 |
-7,20 |
-2,3422% |
300,20 |
297,2265 |
399 |
| SIX Swiss Exchange - Zürich |
150,00 |
CHF | 03.04.2023 | 17:35 |
7,65 |
5,3741% |
150,00 |
150,00 |
- |
| SIX Swiss Exchange - Zürich |
136,20 |
EUR | 22.04.2020 | 17:35 |
1,70 |
1,2639% |
136,20 |
136,20 |
- |
| TLX |
255,40 |
EUR | 25.07.2025 | 17:44 |
-4,10 |
-1,58% |
255,40 |
255,40 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
