FRESENIUS SE & CO. KGAA - DE0005785604 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
42,20 EUR
|
0,74% | 24.07.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 24.07.2025 17:35 |
| Market phase | - |
| Open | 42,26 EUR |
| Close | 41,89 EUR |
| Daily Low | 42,03 EUR |
| Daily High | 42,53 EUR |
| Total volume | 659.123 |
| Total Money | 27.860.129,30 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 2,98 % |
| Beta 1 year | 0,68 |
| Identifier | |
|---|---|
| Name | FRESENIUS SE & CO. KGA... |
| Symbol | FRE |
| ISIN | DE0005785604 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,142 |
40,33 |
42,94 |
| 3 Months |
5,8971 |
39,74 |
44,40 |
| 6 Months |
14,9237 |
31,60 |
44,40 |
| Current Year |
25,8199 |
31,60 |
44,40 |
| 1 Year |
34,1386 |
30,36 |
44,40 |
| 3 Years |
54,5788 |
19,69 |
44,40 |
| 5 Years |
-5,1685 |
19,69 |
47,595 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
42,09 |
EUR | 24.07.2025 | 17:32 |
0,20 |
0,4774% |
42,51 |
42,09 |
12 |
| XETRA |
42,20 |
EUR | 24.07.2025 | 17:35 |
0,31 |
0,74% |
42,53 |
42,03 |
659.123 |
| Berlin |
42,17 |
EUR | 24.07.2025 | 21:52 |
0,10 |
0,2377% |
42,43 |
42,05 |
10 |
| Düsseldorf |
42,00 |
EUR | 24.07.2025 | 19:31 |
-0,27 |
-0,6388% |
42,37 |
42,00 |
0 |
| Frankfurt Parkett |
42,26 |
EUR | 24.07.2025 | 17:15 |
0,30 |
0,715% |
42,40 |
42,05 |
5.775 |
| Hamburg |
42,44 |
EUR | 24.07.2025 | 15:48 |
0,48 |
1,1439% |
42,44 |
42,05 |
2.800 |
| Hannover |
42,05 |
EUR | 24.07.2025 | 08:16 |
0,04 |
0,0952% |
42,05 |
42,05 |
0 |
| Munich |
42,06 |
EUR | 24.07.2025 | 17:42 |
0,19 |
0,4538% |
42,18 |
42,01 |
400 |
| Stuttgart |
42,04 |
EUR | 24.07.2025 | 21:59 |
0,00 |
0,00% |
42,50 |
42,00 |
3.733 |
| Nasdaq OTC |
46,21 |
USD | 16.07.2025 | 16:33 |
-1,36 |
-2,8589% |
46,21 |
46,21 |
473 |
| SIX Swiss Exchange - Zürich |
53,06 |
CHF | 01.04.2020 | 05:55 |
0,01 |
0,0189% |
53,06 |
53,06 |
- |
| SIX Swiss Exchange - Zürich |
29,00 |
EUR | 17.02.2023 | 17:35 |
0,25 |
0,8696% |
29,00 |
29,00 |
- |
| TLX |
42,23 |
EUR | 24.07.2025 | 17:44 |
0,29 |
0,6915% |
42,23 |
42,23 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
