FRESENIUS SE & CO. KGAA - DE0005785604 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
41,72 EUR
|
2,3552% | 22.07.2025 17:41 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 22.07.2025 17:41 |
| Market phase | - |
| Open | 40,74 EUR |
| Close | 40,76 EUR |
| Daily Low | 40,70 EUR |
| Daily High | 41,78 EUR |
| Total volume | 1.085.085 |
| Total Money | 45.016.932,22 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 2,98 % |
| Beta 1 year | 0,70 |
| Identifier | |
|---|---|
| Name | FRESENIUS SE & CO. KGA... |
| Symbol | FRE |
| ISIN | DE0005785604 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,6903 |
40,33 |
42,94 |
| 3 Months |
5,4867 |
39,02 |
44,40 |
| 6 Months |
16,1793 |
31,60 |
44,40 |
| Current Year |
24,3888 |
31,60 |
44,40 |
| 1 Year |
39,0667 |
30,36 |
44,40 |
| 3 Years |
52,8205 |
19,69 |
44,40 |
| 5 Years |
-9,1266 |
19,69 |
47,595 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
41,65 |
EUR | 22.07.2025 | 17:32 |
0,99 |
2,4348% |
41,65 |
40,95 |
0 |
| XETRA |
41,72 |
EUR | 22.07.2025 | 17:41 |
0,96 |
2,3553% |
41,78 |
40,70 |
1.085.085 |
| Berlin |
41,74 |
EUR | 22.07.2025 | 21:52 |
1,25 |
3,0872% |
41,74 |
40,54 |
0 |
| Düsseldorf |
41,48 |
EUR | 22.07.2025 | 19:31 |
1,02 |
2,521% |
41,59 |
40,46 |
0 |
| Frankfurt Parkett |
41,90 |
EUR | 22.07.2025 | 20:36 |
1,45 |
3,5847% |
41,90 |
40,40 |
607 |
| Hamburg |
41,92 |
EUR | 22.07.2025 | 21:01 |
1,59 |
3,9425% |
41,92 |
40,40 |
457 |
| Hannover |
40,40 |
EUR | 22.07.2025 | 08:16 |
-0,39 |
-0,9561% |
40,40 |
40,40 |
0 |
| Munich |
41,64 |
EUR | 22.07.2025 | 17:25 |
1,03 |
2,5363% |
41,64 |
40,46 |
0 |
| Stuttgart |
41,64 |
EUR | 22.07.2025 | 21:59 |
1,27 |
3,1459% |
41,66 |
40,44 |
8.254 |
| Nasdaq OTC |
46,21 |
USD | 16.07.2025 | 16:33 |
-1,36 |
-2,8589% |
46,21 |
46,21 |
473 |
| SIX Swiss Exchange - Zürich |
53,06 |
CHF | 01.04.2020 | 05:55 |
0,01 |
0,0189% |
53,06 |
53,06 |
- |
| SIX Swiss Exchange - Zürich |
29,00 |
EUR | 17.02.2023 | 17:35 |
0,25 |
0,8696% |
29,00 |
29,00 |
- |
| TLX |
41,61 |
EUR | 22.07.2025 | 17:45 |
0,97 |
2,3868% |
41,61 |
41,61 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
