EXELON CORP. - US30161N1019 (Stock)
Hamburg
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
37,395 EUR
![]() |
-0,6377% | 23.07.2025 17:25 | - | - | - | - |
Detail | |
---|---|
Date & time | 23.07.2025 17:25 |
Market phase | - |
Open | 37,875 EUR |
Close | 37,635 EUR |
Daily Low | 37,395 EUR |
Daily High | 37,875 EUR |
Total volume | 0 |
Total Money | 0,00 EUR |
Reference | - |
Dividend(quarterly)(USD)(2025) | 0,40 USD |
Dividend Yield(2025) | 3,62 % |
Beta 1 year | 0,00 |
Identifier | |
---|---|
Name | EXELON CORP. |
Symbol | PEO |
ISIN | US30161N1019 |
Currency | EUR |
Security type | Stock |
Market | Hamburg |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
1,675 |
36,095 |
37,635 |
3 Months |
-8,4529 |
36,095 |
42,295 |
6 Months |
-0,1989 |
36,095 |
42,69 |
Current Year |
5,258 |
36,095 |
42,69 |
1 Year |
14,0282 |
32,85 |
42,69 |
3 Years |
-10,7858 |
31,17 |
45,745 |
5 Years |
58,1873 |
20,8175 |
51,20 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
37,56 |
EUR | 23.07.2025 | 17:32 |
-0,18 |
-0,4769% |
38,12 |
37,56 |
0 |
Berlin |
37,875 |
EUR | 23.07.2025 | 08:08 |
0,69 |
1,8556% |
37,875 |
37,875 |
0 |
Düsseldorf |
37,87 |
EUR | 23.07.2025 | 08:10 |
0,69 |
1,8558% |
37,87 |
37,87 |
0 |
Frankfurt Parkett |
37,73 |
EUR | 23.07.2025 | 08:02 |
0,41 |
1,0986% |
37,73 |
37,73 |
0 |
Hamburg |
37,395 |
EUR | 23.07.2025 | 17:25 |
-0,24 |
-0,6377% |
37,875 |
37,395 |
0 |
Hannover |
37,40 |
EUR | 23.07.2025 | 17:25 |
-0,235 |
-0,6244% |
37,875 |
37,40 |
0 |
Munich |
37,74 |
EUR | 23.07.2025 | 08:00 |
0,425 |
1,139% |
37,74 |
37,74 |
0 |
Stuttgart |
36,975 |
EUR | 23.07.2025 | 21:31 |
-0,695 |
-1,845% |
37,905 |
36,975 |
0 |
Nasdaq |
43,49 |
USD | 23.07.2025 | 22:00 |
-0,96 |
-2,1597% |
44,64 |
43,45 |
7.286.260 |
London |
43,07 |
USD | 24.06.2025 | 16:13 |
-0,14 |
-0,324% |
43,07 |
43,07 |
26 |
TLX |
37,52 |
EUR | 23.07.2025 | 17:44 |
-0,18 |
-0,4775% |
37,52 |
37,52 |
- |